CytoMed Therapeutics Limited Ordinary Shares (GDTC) Historical Stock Data
1.48 ↓0.01 (-0.67%)
As of August 30, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, GDTC is up 1.22% a day on average. There have been 18 days where CytoMed Therapeutics Limited Ordinary Shares closed green and 12 days where GDTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.45 | 1.55 | 2.37K |
| 2024-09-05 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.49 | 23 |
| 2024-09-04 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.49 | 1.64 | 11.70K |
| 2024-09-03 | 1.60 | 1.49 | ↓$0.11 (-6.88%) | 1.48 | 1.60 | 1.10K |
| 2024-08-30 | 1.50 | 1.48 | ↓$0.02 (-1.25%) | 1.46 | 1.55 | 4.04K |
| 2024-08-29 | 1.51 | 1.45 | ↓$0.06 (-3.97%) | 1.45 | 1.51 | 2.29K |
| 2024-08-28 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.60 | 4.88K |
| 2024-08-27 | 1.52 | 1.59 | ↑$0.07 (4.61%) | 1.52 | 1.59 | 1.69K |
| 2024-08-26 | 1.36 | 1.45 | ↑$0.09 (6.62%) | 1.36 | 1.54 | 11.06K |
| 2024-08-23 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 434 |
| 2024-08-21 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.55 | 1.60 | 7K |
| 2024-08-20 | 1.42 | 1.59 | ↑$0.17 (11.96%) | 1.42 | 1.70 | 10.70K |
| 2024-08-19 | 1.66 | 1.74 | ↑$0.08 (4.82%) | 1.63 | 1.74 | 2.32K |
| 2024-08-16 | 1.66 | 1.66 | ↑$0.00 (0.16%) | 1.66 | 1.70 | 1.99K |
| 2024-08-15 | 1.69 | 1.73 | ↑$0.04 (2.37%) | 1.67 | 1.74 | 19.36K |
| 2024-08-14 | 1.75 | 1.68 | ↓$0.07 (-4.03%) | 1.68 | 1.76 | 2.94K |
| 2024-08-13 | 1.65 | 1.73 | ↑$0.08 (4.85%) | 1.55 | 1.76 | 11.93K |
| 2024-08-12 | 1.77 | 1.64 | ↓$0.13 (-7.34%) | 1.63 | 1.79 | 6.42K |
| 2024-08-09 | 1.50 | 1.79 | ↑$0.29 (19.33%) | 1.50 | 1.79 | 3.89K |
| 2024-08-08 | 1.72 | 1.78 | ↑$0.06 (3.33%) | 1.72 | 1.81 | 3.46K |
| 2024-08-07 | 1.65 | 1.80 | ↑$0.15 (9.40%) | 1.61 | 1.80 | 3.09K |
| 2024-08-06 | 1.55 | 1.64 | ↑$0.09 (5.80%) | 1.55 | 1.64 | 1.19K |
| 2024-08-05 | 1.65 | 1.54 | ↓$0.11 (-6.56%) | 1.47 | 1.73 | 21.04K |
| 2024-08-02 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.75 | 1.80 | 4.90K |
| 2024-08-01 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.80 | 2.74K |
| 2024-07-31 | 1.71 | 1.81 | ↑$0.10 (5.84%) | 1.71 | 1.81 | 6.68K |
| 2024-07-30 | 1.76 | 1.81 | ↑$0.05 (2.78%) | 1.73 | 1.84 | 8.24K |
| 2024-07-29 | 1.80 | 1.70 | ↓$0.10 (-5.66%) | 1.70 | 1.87 | 11.11K |
| 2024-07-26 | 1.89 | 1.81 | ↓$0.08 (-4.23%) | 1.68 | 1.99 | 43.08K |
| 2024-07-25 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.88 | 2.06 | 21.57K |
Create an account or log in to view more rows.
$GDTC futes cooperating!
$GDTC holding and buying these dips is so easy.
$GDTC Sleep well my bulls
sleep well
$GDTC has just been halted from trading due to volatility.
$GDTC has just been halted from trading due to volatility.
$GDTC Time to buy here
$GDTC about to pop IMHO
$GDTC looking ready to breakout soon.
$GDTC just bought a half position.
$GDTC just fucking go already jeesh