Alpha Architect 1-3 Month Box ETF (BOXX) Historical Stock Data
109.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOXX is up 0.00% a day on average. There have been 19 days where Alpha Architect 1-3 Month Box ETF closed green and 11 days where BOXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 109.20 | 109.17 | ↓$0.03 (-0.03%) | 109.17 | 109.20 | 496.94K |
| 2024-10-16 | 109.18 | 109.17 | ↓$0.01 (-0.01%) | 109.15 | 109.18 | 364.22K |
| 2024-10-15 | 109.14 | 109.16 | ↑$0.02 (0.02%) | 109.13 | 109.16 | 272.34K |
| 2024-10-14 | 109.13 | 109.12 | ↓$0.01 (-0.01%) | 109.12 | 109.14 | 316.99K |
| 2024-10-11 | 109.13 | 109.13 | ↑$0.00 (0.00%) | 109.12 | 109.16 | 703.44K |
| 2024-10-10 | 109.09 | 109.08 | ↓$0.01 (-0.01%) | 109.08 | 109.10 | 629.30K |
| 2024-10-09 | 109.09 | 109.08 | ↓$0.01 (-0.01%) | 109.07 | 109.09 | 318.96K |
| 2024-10-08 | 109.07 | 109.07 | ↑$0.00 (0.00%) | 109.05 | 109.07 | 311.89K |
| 2024-10-07 | 109.04 | 109.03 | ↓$0.01 (-0.01%) | 109.03 | 109.05 | 1.04M |
| 2024-10-04 | 109.02 | 109.04 | ↑$0.02 (0.01%) | 109.01 | 109.04 | 448.29K |
| 2024-10-03 | 108.99 | 108.98 | ↓$0.01 (-0.01%) | 108.98 | 109.00 | 563.99K |
| 2024-10-02 | 108.96 | 108.97 | ↑$0.01 (0.01%) | 108.95 | 108.98 | 862.66K |
| 2024-10-01 | 108.93 | 108.94 | ↑$0.01 (0.01%) | 108.93 | 108.96 | 580.39K |
| 2024-09-30 | 108.90 | 108.93 | ↑$0.03 (0.03%) | 108.90 | 108.93 | 514.39K |
| 2024-09-27 | 108.92 | 108.89 | ↓$0.03 (-0.03%) | 108.89 | 108.92 | 570.10K |
| 2024-09-26 | 108.86 | 108.87 | ↑$0.01 (0.01%) | 108.84 | 108.87 | 662.73K |
| 2024-09-25 | 108.86 | 108.86 | ↑$0.00 (0.00%) | 108.84 | 108.86 | 584.64K |
| 2024-09-24 | 108.84 | 108.84 | ↑$0.00 (0.00%) | 108.83 | 108.85 | 679.24K |
| 2024-09-23 | 108.82 | 108.82 | ↑$0.00 (0.00%) | 108.81 | 108.83 | 528.77K |
| 2024-09-20 | 108.79 | 108.81 | ↑$0.02 (0.02%) | 108.79 | 108.82 | 397.68K |
| 2024-09-19 | 108.75 | 108.76 | ↑$0.01 (0.01%) | 108.75 | 108.78 | 350.19K |
| 2024-09-18 | 108.72 | 108.74 | ↑$0.02 (0.02%) | 108.71 | 108.75 | 429.57K |
| 2024-09-17 | 108.70 | 108.69 | ↓$0.01 (-0.01%) | 108.69 | 108.72 | 452.93K |
| 2024-09-16 | 108.68 | 108.69 | ↑$0.01 (0.01%) | 108.68 | 108.71 | 693.73K |
| 2024-09-13 | 108.66 | 108.68 | ↑$0.02 (0.02%) | 108.65 | 108.69 | 1.73M |
| 2024-09-12 | 108.62 | 108.63 | ↑$0.01 (0.01%) | 108.59 | 108.64 | 0.98M |
| 2024-09-11 | 108.64 | 108.62 | ↓$0.02 (-0.02%) | 108.58 | 108.65 | 1.06M |
| 2024-09-10 | 108.63 | 108.62 | ↓$0.01 (-0.01%) | 108.61 | 108.66 | 519.25K |
| 2024-09-09 | 108.58 | 108.59 | ↑$0.01 (0.01%) | 108.58 | 108.62 | 549.14K |
| 2024-09-06 | 108.56 | 108.57 | ↑$0.01 (0.01%) | 108.56 | 108.58 | 728.32K |
Create an account or log in to view more rows.
$BOXX volume = money
$BOXX lfg!!! So much movement ! Buy n hodl!
$BOXX do what the markets tells you to do not the other way around
$BOXX almost go time
$BOXX I would not be a bear now
$BOXX When in doubt...
$BOXX Just buy and hold
$BOXX hint hint this is when you buy a few
$BOXX whats the target for Friday close?
$BOXX still bullish