Star Holdings (STHO) Historical Stock Data
11.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STHO is down -0.81% a day on average. There have been 7 days where Star Holdings closed green and 23 days where STHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.27 | 11.21 | ↓$0.06 (-0.53%) | 11.17 | 11.35 | 27.36K |
| 2024-11-21 | 11.18 | 11.21 | ↑$0.03 (0.27%) | 11.18 | 11.48 | 35.75K |
| 2024-11-20 | 11.23 | 11.18 | ↓$0.05 (-0.45%) | 11.02 | 11.23 | 35.84K |
| 2024-11-19 | 11.06 | 11.30 | ↑$0.24 (2.17%) | 11.06 | 11.45 | 44.61K |
| 2024-11-18 | 11.48 | 11.21 | ↓$0.27 (-2.35%) | 11.18 | 11.57 | 38.04K |
| 2024-11-15 | 11.63 | 11.58 | ↓$0.05 (-0.43%) | 11.33 | 11.66 | 62.41K |
| 2024-11-14 | 11.63 | 11.51 | ↓$0.12 (-1.03%) | 11.49 | 11.69 | 73.38K |
| 2024-11-13 | 11.82 | 11.62 | ↓$0.20 (-1.69%) | 11.62 | 11.86 | 31.65K |
| 2024-11-12 | 12.44 | 11.73 | ↓$0.71 (-5.71%) | 11.71 | 12.44 | 41.77K |
| 2024-11-11 | 12.40 | 12.33 | ↓$0.07 (-0.56%) | 12.20 | 12.40 | 30.32K |
| 2024-11-08 | 12.10 | 12.26 | ↑$0.16 (1.32%) | 12.00 | 12.32 | 27.11K |
| 2024-11-07 | 12.11 | 12.01 | ↓$0.10 (-0.83%) | 11.86 | 12.18 | 33.71K |
| 2024-11-06 | 12.50 | 12.07 | ↓$0.43 (-3.44%) | 11.70 | 12.50 | 69.24K |
| 2024-11-05 | 12.03 | 12.02 | ↓$0.01 (-0.04%) | 11.85 | 12.06 | 24.68K |
| 2024-11-04 | 12.11 | 12.06 | ↓$0.05 (-0.41%) | 12.00 | 12.48 | 38.98K |
| 2024-11-01 | 12.76 | 12.20 | ↓$0.56 (-4.39%) | 12.13 | 12.81 | 39.67K |
| 2024-10-31 | 12.89 | 12.74 | ↓$0.15 (-1.16%) | 12.72 | 12.95 | 56.40K |
| 2024-10-30 | 13.03 | 12.90 | ↓$0.13 (-1.00%) | 12.89 | 13.04 | 20.92K |
| 2024-10-29 | 13.02 | 12.95 | ↓$0.07 (-0.54%) | 12.88 | 13.02 | 25.77K |
| 2024-10-28 | 13.23 | 13.01 | ↓$0.22 (-1.63%) | 12.91 | 13.23 | 23.16K |
| 2024-10-25 | 13.00 | 12.81 | ↓$0.19 (-1.46%) | 12.81 | 13.01 | 14.11K |
| 2024-10-24 | 13.07 | 12.89 | ↓$0.18 (-1.38%) | 12.83 | 13.07 | 10.29K |
| 2024-10-23 | 12.97 | 13.03 | ↑$0.06 (0.46%) | 12.87 | 13.12 | 34.25K |
| 2024-10-22 | 12.80 | 13.02 | ↑$0.22 (1.72%) | 12.80 | 13.07 | 22.37K |
| 2024-10-21 | 13.17 | 12.92 | ↓$0.25 (-1.90%) | 12.90 | 13.17 | 23.93K |
| 2024-10-18 | 13.26 | 13.16 | ↓$0.10 (-0.75%) | 13.12 | 13.26 | 14.57K |
| 2024-10-17 | 13.43 | 13.20 | ↓$0.23 (-1.71%) | 13.20 | 13.43 | 17.70K |
| 2024-10-16 | 13.33 | 13.46 | ↑$0.13 (0.98%) | 13.20 | 13.50 | 22.54K |
| 2024-10-15 | 13.20 | 13.19 | ↓$0.01 (-0.08%) | 13.01 | 13.38 | 26.59K |
| 2024-10-14 | 12.83 | 13.12 | ↑$0.29 (2.27%) | 12.83 | 13.22 | 21.24K |
Create an account or log in to view more rows.
$STHO buy and hold and get rewarded
$STHO breaking out of this wedge sooner than later
$STHO buy
$STHO is it time?
$STHO my hands are made out of diamonds
$STHO hello
please hold.
$STHO wow you bulls are losers
$STHO whats the target for Friday close?
$STHO lol who sold
$STHO Bullish !!! Can’t wait for Monday!!