Top KingWin Ltd Class A Ordinary Shares (TCJH) Historical Stock Data
0.49 ↑0.01 (1.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCJH is up 2.91% a day on average. There have been 17 days where Top KingWin Ltd Class A Ordinary Shares closed green and 13 days where TCJH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-10-17 | 0.45 | 0.49 | ↑$0.04 (9.77%) | 0.45 | 0.50 | 96.36K |
2024-10-16 | 0.45 | 0.48 | ↑$0.03 (6.67%) | 0.44 | 0.50 | 38.91K |
2024-10-15 | 0.51 | 0.50 | ↓$0.02 (-3.07%) | 0.34 | 0.55 | 443.62K |
2024-10-14 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.48 | 0.53 | 88.06K |
2024-10-11 | 0.50 | 0.53 | ↑$0.03 (6.00%) | 0.48 | 0.58 | 309.84K |
2024-10-10 | 0.65 | 0.52 | ↓$0.14 (-20.77%) | 0.52 | 0.65 | 205.16K |
2024-10-09 | 0.64 | 0.60 | ↓$0.04 (-5.85%) | 0.54 | 0.64 | 29.78K |
2024-10-08 | 0.50 | 0.60 | ↑$0.10 (19.98%) | 0.50 | 0.64 | 113.91K |
2024-10-07 | 0.66 | 0.55 | ↓$0.11 (-16.14%) | 0.50 | 0.66 | 167.90K |
2024-10-04 | 0.66 | 0.64 | ↓$0.02 (-3.56%) | 0.59 | 0.68 | 116.95K |
2024-10-03 | 0.67 | 0.66 | ↓$0.01 (-1.67%) | 0.55 | 0.68 | 470.03K |
2024-10-02 | 0.58 | 0.68 | ↑$0.10 (17.24%) | 0.58 | 0.70 | 709.72K |
2024-10-01 | 0.52 | 0.56 | ↑$0.04 (6.75%) | 0.50 | 0.58 | 1.30M |
2024-09-30 | 0.49 | 0.56 | ↑$0.07 (14.16%) | 0.49 | 0.65 | 1.10M |
2024-09-27 | 0.51 | 0.49 | ↓$0.02 (-4.06%) | 0.43 | 0.74 | 6.77M |
2024-09-26 | 0.36 | 0.45 | ↑$0.09 (24.89%) | 0.36 | 0.48 | 680.20K |
2024-09-25 | 0.37 | 0.37 | ↓$0.00 (-1.30%) | 0.35 | 0.38 | 130.50K |
2024-09-24 | 0.37 | 0.37 | ↑$0.00 (0.11%) | 0.34 | 0.39 | 224.81K |
2024-09-23 | 0.35 | 0.37 | ↑$0.02 (5.71%) | 0.34 | 0.41 | 431.33K |
2024-09-20 | 0.33 | 0.34 | ↑$0.01 (1.70%) | 0.33 | 0.34 | 66.98K |
2024-09-19 | 0.31 | 0.32 | ↑$0.01 (3.37%) | 0.31 | 0.33 | 58.97K |
2024-09-18 | 0.30 | 0.31 | ↑$0.01 (4.51%) | 0.28 | 0.31 | 61.35K |
2024-09-17 | 0.34 | 0.31 | ↓$0.02 (-6.96%) | 0.31 | 0.34 | 34.57K |
2024-09-16 | 0.34 | 0.31 | ↓$0.03 (-8.09%) | 0.31 | 0.36 | 122.52K |
2024-09-13 | 0.35 | 0.35 | ↓$0.00 (-0.03%) | 0.32 | 0.36 | 510.55K |
2024-09-12 | 0.30 | 0.37 | ↑$0.07 (22.07%) | 0.30 | 0.38 | 568.48K |
2024-09-11 | 0.26 | 0.30 | ↑$0.04 (13.47%) | 0.24 | 0.31 | 1.90M |
2024-09-10 | 0.24 | 0.27 | ↑$0.03 (10.71%) | 0.24 | 0.27 | 639.18K |
2024-09-09 | 0.24 | 0.24 | ↓$0.01 (-2.49%) | 0.23 | 0.25 | 110.15K |
2024-09-06 | 0.24 | 0.22 | ↓$0.01 (-5.91%) | 0.22 | 0.24 | 167.70K |
Create an account or log in to view more rows.
$TCJH hello
please hold.
$TCJH NOT SELLING.
$TCJH The best investment you can make is an investment in yourself or another person
$TCJH used to this fuckery!! Not leaving no chance !
$TCJH HOLDING LONG AND STRONG!!!
$TCJH bear trap dude
$TCJH volume = money
$TCJH BULLS ALPHA
BEARS BETA
$TCJH Let’s get it
$TCJH LFFGG