Distoken Acquisition Corporation Ordinary Shares (DIST) Historical Stock Data
10.92 ↑0.02 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIST is down -0.03% a day on average. There have been 23 days where Distoken Acquisition Corporation Ordinary Shares closed green and 7 days where DIST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 10.94 | 10.92 | ↓$0.02 (-0.18%) | 10.92 | 10.94 | 2K |
| 2024-10-16 | 10.94 | 10.90 | ↓$0.04 (-0.37%) | 10.90 | 10.94 | 801 |
| 2024-10-15 | 10.94 | 10.90 | ↓$0.04 (-0.36%) | 10.90 | 10.94 | 6K |
| 2024-10-14 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 505 |
| 2024-10-11 | 10.94 | 10.94 | ↓$0.00 (-0.02%) | 10.94 | 10.94 | 227 |
| 2024-10-10 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.94 | 10.95 | 4.30K |
| 2024-10-09 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 200 |
| 2024-10-08 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 9.84K |
| 2024-10-04 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 5K |
| 2024-09-30 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 102 |
| 2024-09-27 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 7.58K |
| 2024-09-26 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 26 |
| 2024-09-25 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 104 |
| 2024-09-23 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 69 |
| 2024-09-20 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.88 | 2.87K |
| 2024-09-19 | 10.85 | 10.84 | ↓$0.01 (-0.09%) | 10.84 | 10.85 | 1.53K |
| 2024-09-18 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 136.72K |
| 2024-09-17 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 144 |
| 2024-09-16 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 147 |
| 2024-09-13 | 10.84 | 10.86 | ↑$0.02 (0.18%) | 10.84 | 10.86 | 9.39K |
| 2024-09-12 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 2.51K |
| 2024-09-11 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 15 |
| 2024-09-10 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 4.72K |
| 2024-09-09 | 10.88 | 10.84 | ↓$0.04 (-0.37%) | 10.84 | 10.88 | 100.10K |
| 2024-09-06 | 10.84 | 10.85 | ↑$0.01 (0.09%) | 10.84 | 10.85 | 7.78K |
| 2024-09-05 | 10.84 | 10.85 | ↑$0.01 (0.09%) | 10.82 | 10.86 | 131.72K |
| 2024-08-30 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 1.40K |
| 2024-08-29 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 211 |
| 2024-08-28 | 10.78 | 10.81 | ↑$0.03 (0.28%) | 10.78 | 10.81 | 69.96K |
| 2024-08-27 | 10.79 | 10.77 | ↓$0.02 (-0.19%) | 10.77 | 10.79 | 4.58K |
Create an account or log in to view more rows.
$DIST is the dump over
$DIST bought more
$DIST get over the hump
$DIST Reinvest your dividends
$DIST wow
$DIST How can this stock move so little? Damn
$DIST has just been halted from trading.
$DIST added!
$DIST hello
please hold.
$DIST ready to explode