Apollomics Inc. Class A Ordinary Shares (APLM) Historical Stock Data
9.75 ↑0.38 (4.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APLM is down -0.21% a day on average. There have been 15 days where Apollomics Inc. Class A Ordinary Shares closed green and 15 days where APLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.65 | 9.75 | ↑$1.10 (12.72%) | 7.62 | 10.50 | 194.29K |
| 2024-12-19 | 7.87 | 9.37 | ↑$1.50 (19.06%) | 7.87 | 9.49 | 37.32K |
| 2024-12-18 | 7.23 | 7.89 | ↑$0.66 (9.13%) | 7.23 | 9.30 | 37.97K |
| 2024-12-17 | 8.00 | 7.50 | ↓$0.50 (-6.25%) | 7.25 | 8.08 | 79.19K |
| 2024-12-16 | 8.75 | 8.23 | ↓$0.52 (-5.94%) | 8.23 | 8.88 | 37.62K |
| 2024-12-13 | 7.83 | 8.34 | ↑$0.52 (6.59%) | 7.70 | 8.40 | 36.39K |
| 2024-12-12 | 8.14 | 7.74 | ↓$0.40 (-4.91%) | 7.72 | 8.84 | 16.63K |
| 2024-12-11 | 7.42 | 7.70 | ↑$0.28 (3.77%) | 7.17 | 8.04 | 27.09K |
| 2024-12-10 | 8.90 | 7.16 | ↓$1.74 (-19.55%) | 6.50 | 8.90 | 219.49K |
| 2024-12-09 | 8.60 | 8.35 | ↓$0.25 (-2.91%) | 8.23 | 8.61 | 63K |
| 2024-12-06 | 8.69 | 8.23 | ↓$0.46 (-5.29%) | 8.23 | 8.90 | 47.20K |
| 2024-12-05 | 10.25 | 8.46 | ↓$1.79 (-17.46%) | 7.90 | 10.34 | 40.38K |
| 2024-12-04 | 11.40 | 10.43 | ↓$0.97 (-8.51%) | 10.23 | 11.71 | 142.37K |
| 2024-12-03 | 11.30 | 11.52 | ↑$0.22 (1.95%) | 11.01 | 12.11 | 127.97K |
| 2024-12-02 | 9.16 | 11.53 | ↑$2.37 (25.87%) | 9.07 | 11.62 | 157.71K |
| 2024-11-29 | 7.93 | 8.90 | ↑$0.97 (12.23%) | 7.82 | 9.24 | 168.65K |
| 2024-11-27 | 8.14 | 8.16 | ↑$0.02 (0.25%) | 8.00 | 8.50 | 70.35K |
| 2024-11-26 | 9.20 | 8.16 | ↓$1.04 (-11.30%) | 7.56 | 9.22 | 371.34K |
| 2024-11-25 | 8.40 | 9.67 | ↑$1.27 (15.12%) | 8.06 | 10.32 | 124.29K |
| 2024-11-22 | 0.10 | 0.09 | ↓$0.01 (-8.20%) | 0.09 | 0.11 | 11.25M |
| 2024-11-21 | 0.12 | 0.10 | ↓$0.02 (-15.83%) | 0.10 | 0.12 | 11.43M |
| 2024-11-20 | 0.14 | 0.15 | ↑$0.01 (7.31%) | 0.14 | 0.16 | 9.62M |
| 2024-11-19 | 0.16 | 0.16 | ↑$0.00 (0.61%) | 0.14 | 0.17 | 24.05M |
| 2024-11-18 | 0.18 | 0.19 | ↑$0.01 (5.27%) | 0.15 | 0.36 | 1.68B |
| 2024-11-15 | 0.10 | 0.10 | ↓$0.01 (-8.32%) | 0.08 | 0.10 | 1.18M |
| 2024-11-14 | 0.11 | 0.10 | ↓$0.00 (-4.04%) | 0.10 | 0.11 | 639.03K |
| 2024-11-13 | 0.12 | 0.11 | ↓$0.01 (-9.09%) | 0.11 | 0.12 | 1.22M |
| 2024-11-12 | 0.12 | 0.12 | ↑$0.00 (2.92%) | 0.12 | 0.13 | 1.89M |
| 2024-11-11 | 0.12 | 0.12 | ↑$0.00 (3.36%) | 0.11 | 0.12 | 604.85K |
| 2024-11-08 | 0.12 | 0.12 | ↓$0.01 (-4.88%) | 0.11 | 0.13 | 1.12M |
Create an account or log in to view more rows.
$APLM has just been halted from trading due to volatility.
$APLM has just been halted from trading due to volatility.
$APLM Love this stock.
Light taps
$APLM has just been halted from trading.
$APLM so tired of this pos let's fly already
$APLM it can go lower
$APLM when's the offering?
$APLM Silly Bears tricks are for kids
$APLM when's the offering?
$APLM good times