JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL) Historical Stock Data
2.12 ↓0.10 (-4.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZJYL is down -0.05% a day on average. There have been 12 days where JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares closed green and 18 days where ZJYL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-10-17 | 2.22 | 2.12 | ↓$0.10 (-4.50%) | 1.85 | 2.27 | 1.09M |
2024-10-16 | 2.47 | 2.22 | ↓$0.25 (-10.12%) | 2.15 | 2.56 | 517.15K |
2024-10-15 | 2.54 | 2.50 | ↓$0.04 (-1.57%) | 2.42 | 2.91 | 2.03M |
2024-10-14 | 2.66 | 2.54 | ↓$0.12 (-4.51%) | 2.50 | 2.66 | 146.56K |
2024-10-11 | 2.54 | 2.62 | ↑$0.08 (3.15%) | 2.44 | 2.70 | 312.74K |
2024-10-10 | 2.47 | 2.52 | ↑$0.05 (2.02%) | 2.41 | 2.56 | 89.78K |
2024-10-09 | 2.46 | 2.56 | ↑$0.10 (3.86%) | 2.32 | 2.59 | 649.74K |
2024-10-08 | 2.58 | 2.50 | ↓$0.08 (-3.10%) | 2.43 | 2.71 | 254.08K |
2024-10-07 | 2.53 | 2.54 | ↑$0.01 (0.40%) | 2.42 | 2.66 | 226.58K |
2024-10-04 | 2.59 | 2.51 | ↓$0.08 (-3.09%) | 2.45 | 2.59 | 164.88K |
2024-10-03 | 2.60 | 2.51 | ↓$0.09 (-3.46%) | 2.46 | 2.64 | 196.38K |
2024-10-02 | 2.59 | 2.61 | ↑$0.02 (0.77%) | 2.53 | 2.71 | 132.47K |
2024-10-01 | 2.72 | 2.58 | ↓$0.14 (-5.15%) | 2.53 | 2.74 | 378.86K |
2024-09-30 | 2.87 | 2.69 | ↓$0.18 (-6.27%) | 2.65 | 2.90 | 197.08K |
2024-09-27 | 2.74 | 2.83 | ↑$0.09 (3.28%) | 2.69 | 2.88 | 143.73K |
2024-09-26 | 2.79 | 2.72 | ↓$0.07 (-2.51%) | 2.57 | 2.79 | 142.97K |
2024-09-25 | 2.85 | 2.72 | ↓$0.13 (-4.56%) | 2.66 | 2.88 | 286.04K |
2024-09-24 | 3.02 | 2.77 | ↓$0.25 (-8.28%) | 2.70 | 3.04 | 222.23K |
2024-09-23 | 3.25 | 3.08 | ↓$0.17 (-5.23%) | 2.81 | 3.46 | 1.05M |
2024-09-20 | 2.66 | 4.08 | ↑$1.42 (53.38%) | 2.57 | 4.08 | 1.20M |
2024-09-19 | 2.58 | 2.65 | ↑$0.07 (2.91%) | 2.50 | 2.68 | 95.83K |
2024-09-18 | 2.66 | 2.56 | ↓$0.10 (-3.78%) | 2.38 | 2.66 | 207.31K |
2024-09-17 | 2.54 | 2.60 | ↑$0.06 (2.36%) | 2.54 | 2.73 | 129.23K |
2024-09-16 | 2.56 | 2.54 | ↓$0.02 (-0.78%) | 2.54 | 2.74 | 66.54K |
2024-09-13 | 2.56 | 2.63 | ↑$0.07 (2.73%) | 2.52 | 2.75 | 105.64K |
2024-09-12 | 2.54 | 2.54 | ↓$0.00 (0.00%) | 2.40 | 2.59 | 75.12K |
2024-09-11 | 2.65 | 2.57 | ↓$0.08 (-3.02%) | 2.34 | 2.67 | 141.28K |
2024-09-10 | 2.83 | 2.54 | ↓$0.29 (-10.25%) | 2.52 | 2.83 | 145.56K |
2024-09-09 | 2.70 | 2.78 | ↑$0.08 (2.96%) | 2.70 | 3.00 | 89.49K |
2024-09-06 | 2.68 | 2.70 | ↑$0.02 (0.75%) | 2.63 | 2.74 | 31.61K |
Create an account or log in to view more rows.
$ZJYL Don't like that...
$ZJYL Holding.
$ZJYL looks like a loading
$ZJYL they don’t want us to shine… But we gon shine…
$ZJYL Games being played here.
$ZJYL day trade is ok to buy here but sell later
$ZJYL buying a share monday LFG
$ZJYL has just been halted from trading due to volatility.
$ZJYL has just been halted from trading due to volatility.
$ZJYL lmfao
lfg babies