Clean Energy Technologies, Inc. Common Stock (CETY) Historical Stock Data
0.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CETY is up 1.02% a day on average. There have been 18 days where Clean Energy Technologies, Inc. Common Stock closed green and 12 days where CETY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.68 | 0.69 | ↑$0.01 (1.56%) | 0.68 | 0.73 | 36.19K |
| 2024-11-19 | 0.74 | 0.69 | ↓$0.05 (-6.12%) | 0.69 | 0.74 | 32.32K |
| 2024-11-18 | 0.71 | 0.73 | ↑$0.02 (2.11%) | 0.68 | 0.76 | 33.07K |
| 2024-11-15 | 0.69 | 0.71 | ↑$0.02 (2.90%) | 0.68 | 0.71 | 42.49K |
| 2024-11-14 | 0.71 | 0.72 | ↑$0.01 (1.83%) | 0.68 | 0.75 | 106.81K |
| 2024-11-13 | 0.71 | 0.73 | ↑$0.02 (2.87%) | 0.71 | 0.79 | 439.15K |
| 2024-11-12 | 0.83 | 0.87 | ↑$0.04 (4.82%) | 0.72 | 0.92 | 1.42M |
| 2024-11-11 | 1.00 | 1.05 | ↑$0.05 (5.00%) | 0.98 | 1.26 | 296.39K |
| 2024-11-08 | 1.03 | 1.00 | ↓$0.03 (-3.35%) | 0.99 | 1.04 | 51.36K |
| 2024-11-07 | 0.93 | 1.01 | ↑$0.08 (8.60%) | 0.93 | 1.05 | 66.12K |
| 2024-11-06 | 0.84 | 0.92 | ↑$0.07 (8.49%) | 0.83 | 0.94 | 34.48K |
| 2024-11-05 | 0.77 | 0.81 | ↑$0.04 (4.55%) | 0.77 | 0.82 | 8.66K |
| 2024-11-04 | 0.75 | 0.76 | ↑$0.01 (1.33%) | 0.75 | 0.77 | 6.29K |
| 2024-11-01 | 0.75 | 0.77 | ↑$0.02 (2.67%) | 0.73 | 0.77 | 4.40K |
| 2024-10-31 | 0.73 | 0.76 | ↑$0.03 (4.11%) | 0.73 | 0.77 | 28.01K |
| 2024-10-30 | 0.67 | 0.73 | ↑$0.06 (8.33%) | 0.67 | 0.74 | 27.32K |
| 2024-10-29 | 0.66 | 0.68 | ↑$0.03 (3.82%) | 0.65 | 0.70 | 41.86K |
| 2024-10-28 | 0.68 | 0.67 | ↓$0.01 (-0.89%) | 0.66 | 0.70 | 22.02K |
| 2024-10-25 | 0.73 | 0.69 | ↓$0.04 (-5.45%) | 0.69 | 0.73 | 25.23K |
| 2024-10-24 | 0.74 | 0.73 | ↓$0.01 (-1.41%) | 0.66 | 0.74 | 20.95K |
| 2024-10-23 | 0.74 | 0.73 | ↓$0.00 (-0.48%) | 0.72 | 0.74 | 12.53K |
| 2024-10-22 | 0.74 | 0.74 | ↑$0.01 (0.68%) | 0.73 | 0.74 | 7.72K |
| 2024-10-21 | 0.77 | 0.74 | ↓$0.04 (-4.56%) | 0.71 | 0.78 | 12.11K |
| 2024-10-18 | 0.77 | 0.75 | ↓$0.02 (-2.59%) | 0.73 | 0.79 | 14.67K |
| 2024-10-17 | 0.79 | 0.77 | ↓$0.01 (-1.78%) | 0.77 | 0.79 | 18.14K |
| 2024-10-16 | 0.80 | 0.78 | ↓$0.02 (-2.79%) | 0.77 | 0.80 | 20.92K |
| 2024-10-15 | 0.82 | 0.80 | ↓$0.02 (-2.68%) | 0.80 | 0.84 | 3.60K |
| 2024-10-14 | 0.80 | 0.80 | ↑$0.00 (0.11%) | 0.80 | 0.81 | 16.58K |
| 2024-10-11 | 0.83 | 0.81 | ↓$0.02 (-2.29%) | 0.80 | 0.86 | 13.96K |
| 2024-10-10 | 0.82 | 0.83 | ↑$0.01 (1.22%) | 0.80 | 0.83 | 9.46K |
Create an account or log in to view more rows.
$CETY shorting it
$CETY strong move here
$CETY what’s next bulls
$CETY like if you’re buying Monday!! Let’s Go!!
$CETY just waiting to short this bad boy.
$CETY yeeeeeee haw
$CETY has just been halted from trading due to volatility.
$CETY has just been halted from trading due to volatility.
$CETY has just been halted from trading due to volatility.
$CETY has just been halted from trading due to volatility.