VCI Global Limited Ordinary Share (VCIG) Historical Stock Data
1.87 ↑0.15 (8.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCIG is down -1.13% a day on average. There have been 11 days where VCI Global Limited Ordinary Share closed green and 19 days where VCIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 1.71 | 1.87 | ↑$0.16 (9.36%) | 1.71 | 1.95 | 1.37M |
| 2024-12-24 | 1.70 | 1.72 | ↑$0.02 (1.18%) | 1.63 | 1.75 | 413.58K |
| 2024-12-23 | 1.60 | 1.70 | ↑$0.10 (6.25%) | 1.55 | 1.75 | 810.55K |
| 2024-12-20 | 1.54 | 1.61 | ↑$0.07 (4.55%) | 1.50 | 1.68 | 1.11M |
| 2024-12-19 | 1.49 | 1.57 | ↑$0.08 (5.37%) | 1.47 | 1.62 | 1.12M |
| 2024-12-18 | 1.59 | 1.49 | ↓$0.10 (-6.29%) | 1.44 | 1.66 | 1.84M |
| 2024-12-17 | 1.63 | 1.58 | ↓$0.05 (-3.07%) | 1.53 | 1.63 | 1.63M |
| 2024-12-16 | 1.69 | 1.63 | ↓$0.06 (-3.55%) | 1.51 | 1.86 | 4.06M |
| 2024-12-13 | 1.97 | 1.83 | ↓$0.14 (-7.11%) | 1.80 | 2.24 | 55.90M |
| 2024-12-12 | 1.70 | 1.61 | ↓$0.09 (-5.29%) | 1.58 | 1.71 | 696.97K |
| 2024-12-11 | 2.04 | 1.69 | ↓$0.35 (-17.16%) | 1.60 | 2.09 | 2M |
| 2024-12-10 | 2.08 | 2.12 | ↑$0.04 (1.92%) | 1.97 | 2.23 | 1.92M |
| 2024-12-09 | 2.17 | 2.06 | ↓$0.11 (-5.07%) | 1.96 | 2.26 | 1.68M |
| 2024-12-06 | 2.23 | 2.17 | ↓$0.06 (-2.69%) | 2.13 | 2.40 | 1.63M |
| 2024-12-05 | 2.58 | 2.19 | ↓$0.39 (-15.12%) | 2.11 | 2.60 | 2.93M |
| 2024-12-04 | 2.95 | 2.54 | ↓$0.41 (-13.90%) | 2.51 | 3.67 | 22.17M |
| 2024-12-03 | 3.06 | 2.50 | ↓$0.56 (-18.30%) | 2.45 | 3.17 | 3.19M |
| 2024-12-02 | 4.38 | 3.18 | ↓$1.20 (-27.40%) | 3.02 | 4.99 | 7.12M |
| 2024-11-29 | 5.00 | 4.39 | ↓$0.61 (-12.20%) | 4.17 | 5.49 | 29.91M |
| 2024-11-27 | 2.49 | 4.10 | ↑$1.61 (64.66%) | 2.33 | 7.74 | 257.31M |
| 2024-11-26 | 1.82 | 1.79 | ↓$0.03 (-1.65%) | 1.68 | 1.89 | 230.76K |
| 2024-11-25 | 1.98 | 1.82 | ↓$0.16 (-8.08%) | 1.75 | 2.05 | 609.65K |
| 2024-11-22 | 2.16 | 1.98 | ↓$0.19 (-8.56%) | 1.91 | 2.30 | 595.38K |
| 2024-11-21 | 1.89 | 2.15 | ↑$0.26 (13.76%) | 1.77 | 2.35 | 612.42K |
| 2024-11-20 | 1.56 | 1.87 | ↑$0.31 (19.87%) | 1.56 | 1.97 | 714.80K |
| 2024-11-19 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.52 | 1.74 | 335.38K |
| 2024-11-18 | 1.64 | 1.53 | ↓$0.11 (-6.71%) | 1.49 | 1.64 | 182.99K |
| 2024-11-15 | 1.66 | 1.62 | ↓$0.04 (-2.41%) | 1.56 | 1.73 | 171.64K |
| 2024-11-14 | 1.49 | 1.66 | ↑$0.17 (11.41%) | 1.45 | 1.80 | 384.24K |
| 2024-11-13 | 1.67 | 1.53 | ↓$0.14 (-8.38%) | 1.38 | 1.67 | 277.76K |
Create an account or log in to view more rows.
$VCIG has just been halted from trading due to volatility.
$VCIG has just been halted from trading due to volatility.
$VCIG I hope I never have to work for anyone again after this
$VCIG has just been halted from trading.
$VCIG keep it going
$VCIG what happened?
$VCIG Rug pull soon?
$VCIG I love you!
$VCIG choo choo
$VCIG it's just a matter of time and patience...