PhenomeX Inc. (CELL) Historical Stock Data
1.00 ↑0.00 (0.00%)
As of September 29, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, CELL is up 0.20% a day on average. There have been 22 days where PhenomeX Inc. closed green and 8 days where CELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | 1.00 | 1.00 | ↑$0.00 (0.10%) | 1.00 | 1.00 | 201.56K |
| 2023-09-28 | 0.99 | 1.00 | ↑$0.00 (0.10%) | 0.99 | 1.00 | 306.26K |
| 2023-09-27 | 0.99 | 0.99 | ↑$0.00 (0.15%) | 0.99 | 1.00 | 171.37K |
| 2023-09-26 | 0.99 | 0.99 | ↓$0.00 (-0.01%) | 0.99 | 1.00 | 416.08K |
| 2023-09-25 | 0.99 | 0.99 | ↑$0.00 (0.21%) | 0.99 | 1.00 | 471.59K |
| 2023-09-22 | 0.99 | 0.99 | ↑$0.00 (0.03%) | 0.99 | 0.99 | 451.71K |
| 2023-09-21 | 0.99 | 0.99 | ↑$0.00 (0.35%) | 0.99 | 1.00 | 0.93M |
| 2023-09-20 | 0.99 | 0.99 | ↑$0.00 (0.02%) | 0.99 | 0.99 | 465.89K |
| 2023-09-19 | 0.99 | 0.99 | ↑$0.01 (0.51%) | 0.99 | 0.99 | 597.37K |
| 2023-09-18 | 0.99 | 0.99 | ↑$0.00 (0.14%) | 0.99 | 0.99 | 1.32M |
| 2023-09-15 | 0.99 | 0.99 | ↑$0.00 (0.25%) | 0.98 | 0.99 | 1.23M |
| 2023-09-14 | 0.98 | 0.99 | ↑$0.00 (0.40%) | 0.98 | 0.99 | 358.71K |
| 2023-09-13 | 0.99 | 0.98 | ↓$0.00 (-0.12%) | 0.98 | 0.99 | 457.85K |
| 2023-09-12 | 0.99 | 0.98 | ↓$0.00 (-0.01%) | 0.98 | 0.99 | 404.79K |
| 2023-09-11 | 0.99 | 0.98 | ↓$0.00 (-0.32%) | 0.98 | 0.99 | 732.47K |
| 2023-09-08 | 0.99 | 0.98 | ↓$0.00 (-0.22%) | 0.98 | 0.99 | 891.13K |
| 2023-09-07 | 0.98 | 0.98 | ↑$0.00 (0.07%) | 0.98 | 0.99 | 576.24K |
| 2023-09-06 | 0.98 | 0.98 | ↑$0.00 (0.32%) | 0.98 | 0.99 | 670.94K |
| 2023-09-05 | 0.97 | 0.99 | ↑$0.02 (2.06%) | 0.97 | 0.99 | 2.83M |
| 2023-09-01 | 0.96 | 0.97 | ↑$0.01 (1.03%) | 0.96 | 0.98 | 1.94M |
| 2023-08-31 | 0.95 | 0.95 | ↑$0.00 (0.32%) | 0.94 | 0.96 | 2.34M |
| 2023-08-30 | 0.95 | 0.95 | ↑$0.00 (0.17%) | 0.95 | 0.95 | 1.57M |
| 2023-08-29 | 0.95 | 0.95 | ↑$0.00 (0.44%) | 0.95 | 0.95 | 1.15M |
| 2023-08-28 | 0.94 | 0.95 | ↑$0.00 (0.16%) | 0.94 | 0.96 | 1.42M |
| 2023-08-25 | 0.94 | 0.95 | ↑$0.01 (1.30%) | 0.93 | 0.95 | 1.67M |
| 2023-08-24 | 0.94 | 0.94 | ↑$0.00 (0.43%) | 0.94 | 0.94 | 5.29M |
| 2023-08-23 | 0.94 | 0.94 | ↓$0.00 (-0.06%) | 0.93 | 0.95 | 6.77M |
| 2023-08-22 | 0.94 | 0.94 | ↓$0.00 (-0.40%) | 0.94 | 0.94 | 3.01M |
| 2023-08-21 | 0.95 | 0.93 | ↓$0.02 (-1.59%) | 0.93 | 0.95 | 6.40M |
| 2023-08-18 | 0.95 | 0.95 | ↑$0.00 (0.20%) | 0.95 | 0.96 | 8.81M |
Create an account or log in to view more rows.
$CELL we finna be at the top yo
$CELL check out the one month chart.
Perfect bull flag.
$CELL prepare your cash to buy dip
$CELL I'll say it again slowwwllyyyy! Better stocks to short by far
$CELL how long until we take off?
$CELL I'm friggin bored. Just give us our money already
$CELL Silly Bears tricks are for kids
$CELL Growth/Value
$CELL whelp. you win this round. goodluck
$CELL has just been halted from trading.