CalciMedica, Inc. Common Stock (CALC) Historical Stock Data
3.01 ↑0.11 (3.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CALC is down -1.66% a day on average. There have been 9 days where CalciMedica, Inc. Common Stock closed green and 21 days where CALC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 2.95 | 3.27 | 24.08K |
| 2025-01-13 | 3.10 | 2.90 | ↓$0.20 (-6.45%) | 2.73 | 3.10 | 8.57K |
| 2025-01-10 | 2.94 | 3.02 | ↑$0.08 (2.72%) | 2.93 | 3.13 | 7.50K |
| 2025-01-08 | 3.21 | 3.00 | ↓$0.21 (-6.56%) | 3.00 | 3.29 | 9.28K |
| 2025-01-07 | 3.32 | 3.21 | ↓$0.11 (-3.22%) | 3.19 | 3.33 | 3.87K |
| 2025-01-06 | 3.29 | 3.19 | ↓$0.10 (-2.91%) | 3.19 | 3.44 | 10.75K |
| 2025-01-03 | 3.36 | 3.22 | ↓$0.14 (-4.17%) | 3.15 | 3.36 | 12.33K |
| 2025-01-02 | 3.44 | 3.29 | ↓$0.15 (-4.22%) | 3.26 | 3.45 | 6.87K |
| 2024-12-31 | 3.30 | 3.54 | ↑$0.24 (7.27%) | 3.09 | 3.67 | 111.87K |
| 2024-12-30 | 2.85 | 3.29 | ↑$0.44 (15.44%) | 2.67 | 3.29 | 70.75K |
| 2024-12-27 | 3.04 | 2.85 | ↓$0.19 (-6.25%) | 2.85 | 3.11 | 36.73K |
| 2024-12-26 | 2.89 | 3.01 | ↑$0.12 (4.15%) | 2.87 | 3.10 | 36.02K |
| 2024-12-24 | 2.83 | 2.86 | ↑$0.02 (0.83%) | 2.78 | 2.86 | 6.62K |
| 2024-12-23 | 2.82 | 2.76 | ↓$0.06 (-2.13%) | 2.71 | 2.85 | 18.74K |
| 2024-12-20 | 2.81 | 2.76 | ↓$0.05 (-1.78%) | 2.76 | 2.89 | 48.12K |
| 2024-12-19 | 2.80 | 2.77 | ↓$0.03 (-1.07%) | 2.67 | 2.80 | 21.16K |
| 2024-12-18 | 2.82 | 2.74 | ↓$0.08 (-2.84%) | 2.74 | 2.90 | 23.52K |
| 2024-12-17 | 2.84 | 2.78 | ↓$0.06 (-2.11%) | 2.71 | 2.84 | 14.88K |
| 2024-12-16 | 2.76 | 2.81 | ↑$0.05 (1.67%) | 2.74 | 2.83 | 16.77K |
| 2024-12-13 | 2.83 | 2.73 | ↓$0.10 (-3.53%) | 2.70 | 2.83 | 37.52K |
| 2024-12-12 | 2.70 | 2.79 | ↑$0.09 (3.33%) | 2.68 | 2.84 | 19.07K |
| 2024-12-11 | 2.79 | 2.70 | ↓$0.09 (-3.23%) | 2.55 | 2.86 | 167.52K |
| 2024-12-10 | 2.96 | 2.75 | ↓$0.21 (-7.09%) | 2.73 | 2.96 | 87.63K |
| 2024-12-09 | 2.92 | 2.95 | ↑$0.03 (1.03%) | 2.92 | 3.03 | 106.40K |
| 2024-12-06 | 3.04 | 2.86 | ↓$0.18 (-5.92%) | 2.05 | 3.05 | 499.90K |
| 2024-12-05 | 3.20 | 2.99 | ↓$0.21 (-6.64%) | 2.78 | 3.20 | 79.20K |
| 2024-12-04 | 3.18 | 3.05 | ↓$0.13 (-4.09%) | 3.02 | 3.20 | 48.77K |
| 2024-12-03 | 3.45 | 3.12 | ↓$0.33 (-9.57%) | 3.04 | 3.46 | 90.02K |
| 2024-12-02 | 3.50 | 3.43 | ↓$0.07 (-2.00%) | 3.41 | 3.50 | 15.14K |
| 2024-11-29 | 3.47 | 3.45 | ↓$0.02 (-0.58%) | 3.37 | 3.49 | 5.46K |
Create an account or log in to view more rows.
$CALC buy SHARES
$CALC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CALC has just been halted from trading due to volatility.
$CALC has just been halted from trading due to volatility.
$CALC has just been halted from trading due to volatility.
$CALC has just been halted from trading due to volatility.
$CALC super bullish
$CALC Like if you’re a bull
$CALC i hate money so im buying
$CALC great sale!!!! Buy buy buy