Ohmyhome Limited Ordinary Shares (OMH) Historical Stock Data

0.33 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OMH is up 1.00% a day on average. There have been 18 days where Ohmyhome Limited Ordinary Shares closed green and 12 days where OMH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	0.36	0.33	↓$0.03 (-7.59%)	0.33	0.36	162.83K
2025-01-13	0.43	0.36	↓$0.07 (-16.74%)	0.35	0.43	443.11K
2025-01-10	0.40	0.42	↑$0.02 (5.12%)	0.40	0.45	411.43K
2025-01-08	0.43	0.41	↓$0.03 (-5.92%)	0.40	0.44	666.02K
2025-01-07	0.45	0.42	↓$0.03 (-6.60%)	0.40	0.45	321.23K
2025-01-06	0.49	0.45	↓$0.04 (-7.92%)	0.44	0.49	404.82K
2025-01-03	0.41	0.51	↑$0.10 (23.97%)	0.40	0.51	1.13M
2025-01-02	0.39	0.40	↑$0.01 (3.32%)	0.39	0.42	165.34K
2024-12-31	0.40	0.40	↑$0.00 (0.33%)	0.38	0.43	170.07K
2024-12-30	0.39	0.40	↑$0.01 (1.28%)	0.38	0.40	131.62K
2024-12-27	0.38	0.40	↑$0.02 (4.21%)	0.38	0.40	45.43K
2024-12-26	0.39	0.38	↓$0.01 (-3.20%)	0.38	0.41	160.38K
2024-12-24	0.38	0.39	↑$0.01 (3.13%)	0.38	0.40	26.46K
2024-12-23	0.38	0.40	↑$0.01 (3.89%)	0.38	0.41	30.76K
2024-12-20	0.39	0.39	↓$0.00 (-0.21%)	0.39	0.41	15.41K
2024-12-19	0.40	0.40	↓$0.00 (-0.05%)	0.38	0.40	88.99K
2024-12-18	0.39	0.41	↑$0.02 (4.95%)	0.38	0.41	64.51K
2024-12-17	0.41	0.40	↓$0.01 (-1.62%)	0.38	0.41	113.87K
2024-12-16	0.40	0.40	↑$0.00 (0.91%)	0.38	0.41	18.06K
2024-12-13	0.39	0.41	↑$0.02 (5.74%)	0.38	0.42	40.03K
2024-12-12	0.40	0.40	↑$0.00 (0.70%)	0.38	0.41	87.71K
2024-12-11	0.39	0.39	↑$0.01 (1.43%)	0.37	0.40	1.13M
2024-12-10	0.47	0.43	↓$0.04 (-9.07%)	0.42	0.47	278.58K
2024-12-09	0.40	0.49	↑$0.10 (24.73%)	0.39	0.49	1.23M
2024-12-06	0.40	0.40	↓$0.00 (-0.17%)	0.39	0.41	70.15K
2024-12-05	0.38	0.38	↑$0.00 (0.03%)	0.38	0.40	65.98K
2024-12-04	0.38	0.39	↑$0.01 (2.47%)	0.38	0.39	12.07K
2024-12-03	0.38	0.39	↑$0.01 (2.07%)	0.38	0.39	17.69K
2024-12-02	0.39	0.38	↓$0.01 (-2.56%)	0.38	0.40	63.54K
2024-11-29	0.38	0.39	↑$0.01 (3.48%)	0.37	0.40	134.79K