Bellevue Life Sciences Acquisition Corp. Common Stock (BLAC) Historical Stock Data
10.92 ↑0.02 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLAC is down -0.03% a day on average. There have been 20 days where Bellevue Life Sciences Acquisition Corp. Common Stock closed green and 10 days where BLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 10.90 | 10.92 | ↑$0.02 (0.17%) | 10.90 | 10.92 | 18.81K |
| 2024-10-16 | 10.92 | 10.90 | ↓$0.02 (-0.18%) | 10.90 | 10.92 | 152.36K |
| 2024-10-15 | 10.93 | 10.91 | ↓$0.02 (-0.18%) | 10.91 | 10.93 | 219.13K |
| 2024-10-14 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 15 |
| 2024-10-11 | 10.99 | 10.91 | ↓$0.09 (-0.77%) | 10.91 | 10.99 | 3.19K |
| 2024-10-10 | 10.86 | 10.89 | ↑$0.03 (0.28%) | 10.85 | 11.34 | 2.81K |
| 2024-10-09 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 7 |
| 2024-10-08 | 10.84 | 10.92 | ↑$0.08 (0.78%) | 10.84 | 10.92 | 15.75K |
| 2024-10-01 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 6.48K |
| 2024-09-17 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 145 |
| 2024-09-13 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 20 |
| 2024-09-12 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 3.22K |
| 2024-09-05 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 129 |
| 2024-09-04 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 11.63K |
| 2024-09-03 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 39 |
| 2024-08-30 | 10.80 | 10.82 | ↑$0.02 (0.19%) | 10.80 | 10.82 | 61.32K |
| 2024-08-29 | 10.83 | 10.80 | ↓$0.03 (-0.28%) | 10.80 | 10.83 | 11.96K |
| 2024-08-28 | 10.83 | 10.81 | ↓$0.02 (-0.18%) | 10.81 | 10.83 | 103.93K |
| 2024-08-27 | 10.85 | 10.83 | ↓$0.02 (-0.18%) | 10.83 | 10.85 | 2.19K |
| 2024-08-26 | 10.82 | 10.86 | ↑$0.04 (0.37%) | 10.82 | 10.87 | 7.18K |
| 2024-08-21 | 10.81 | 10.81 | ↓$0.01 (-0.05%) | 10.81 | 10.81 | 2.24K |
| 2024-08-20 | 10.81 | 10.81 | ↓$0.01 (-0.05%) | 10.81 | 10.81 | 39.35K |
| 2024-08-19 | 10.82 | 10.81 | ↓$0.01 (-0.09%) | 10.81 | 10.83 | 5.18K |
| 2024-08-16 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 127 |
| 2024-08-15 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 107 |
| 2024-08-08 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 1 |
| 2024-08-07 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 500 |
| 2024-08-06 | 10.89 | 10.81 | ↓$0.08 (-0.73%) | 10.80 | 10.91 | 4.34K |
| 2024-07-30 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 64 |
| 2024-07-29 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 75K |
Create an account or log in to view more rows.
$BLAC let’s go!! Squeeze time
$BLAC will go green when market opens!
$BLAC nice!!!
$BLAC today feels different to the moon
$BLAC somebody knows something
$BLAC coming now
$BLAC When in doubt
zoom out. ??
$BLAC get ready bears and bulls
$BLAC we finna be at the top yo
$BLAC upupup!