Mars Acquisition Corp. Ordinary Shares (MARX) Historical Stock Data
4.67 ↓0.36 (-7.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARX is down -2.49% a day on average. There have been 16 days where Mars Acquisition Corp. Ordinary Shares closed green and 14 days where MARX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.14 | 4.67 | ↓$0.47 (-9.14%) | 4.67 | 5.26 | 2.38K |
| 2024-12-19 | 5.53 | 5.03 | ↓$0.50 (-9.04%) | 5.00 | 6.00 | 4.45K |
| 2024-12-18 | 6.22 | 5.08 | ↓$1.14 (-18.33%) | 5.08 | 6.22 | 19.09K |
| 2024-12-17 | 6.94 | 6.72 | ↓$0.22 (-3.17%) | 5.37 | 7.13 | 38K |
| 2024-12-16 | 6.75 | 6.70 | ↓$0.05 (-0.74%) | 6.50 | 7.92 | 6.65K |
| 2024-12-13 | 6.71 | 6.83 | ↑$0.12 (1.79%) | 6.70 | 7.90 | 10.06K |
| 2024-12-12 | 6.68 | 6.60 | ↓$0.08 (-1.23%) | 5.83 | 7.25 | 14.33K |
| 2024-12-11 | 10.77 | 7.24 | ↓$3.53 (-32.78%) | 6.50 | 10.77 | 54.33K |
| 2024-12-10 | 11.42 | 10.86 | ↓$0.56 (-4.90%) | 10.57 | 11.42 | 2.87K |
| 2024-12-09 | 11.15 | 11.38 | ↑$0.23 (2.06%) | 11.15 | 12.18 | 49.78K |
| 2024-12-06 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 14 |
| 2024-12-05 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 589 |
| 2024-12-04 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.11 | 11.15 | 27.33K |
| 2024-12-03 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 385 |
| 2024-12-02 | 11.12 | 11.30 | ↑$0.18 (1.62%) | 11.12 | 11.50 | 31.93K |
| 2024-11-29 | 11.10 | 11.14 | ↑$0.04 (0.35%) | 11.10 | 11.14 | 482 |
| 2024-11-27 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.11 | 11.13 | 6.62K |
| 2024-11-26 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 13.71K |
| 2024-11-25 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.11 | 11.12 | 10.48K |
| 2024-11-22 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 106 |
| 2024-11-21 | 11.09 | 11.09 | ↓$0.00 (0.00%) | 11.09 | 11.09 | 2.02K |
| 2024-11-20 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 18 |
| 2024-11-19 | 11.06 | 11.05 | ↓$0.01 (-0.09%) | 11.05 | 11.19 | 106.41K |
| 2024-11-18 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 1.50K |
| 2024-11-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 113 |
| 2024-11-12 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 477 |
| 2024-11-11 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 419 |
| 2024-11-07 | 11.12 | 11.05 | ↓$0.07 (-0.63%) | 11.05 | 11.12 | 2 |
| 2024-11-06 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 33 |
| 2024-11-05 | 11.08 | 11.05 | ↓$0.03 (-0.27%) | 11.05 | 11.08 | 7.64K |
Create an account or log in to view more rows.
$MARX has just been halted from trading due to volatility.
$MARX has just been halted from trading due to volatility.
$MARX has just been halted from trading due to volatility.
$MARX Market is down
No worries
$MARX great sale!!!! Buy buy buy
$MARX this is going to skyrocket tmr!!!
$MARX Let’s get it
$MARX the future is so bright .. I gotta wear shades..
$MARX Now I'm worried....
$MARX Holding