Sprott Junior Copper Miners ETF (COPJ) Historical Stock Data
22.52 ↓0.14 (-0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COPJ is up 0.31% a day on average. There have been 15 days where Sprott Junior Copper Miners ETF closed green and 15 days where COPJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 22.61 | 22.52 | ↓$0.09 (-0.38%) | 22.52 | 22.61 | 1.50K |
| 2024-10-16 | 22.61 | 22.66 | ↑$0.05 (0.24%) | 22.58 | 22.68 | 4.51K |
| 2024-10-15 | 22.38 | 22.33 | ↓$0.05 (-0.22%) | 22.20 | 22.43 | 10.32K |
| 2024-10-14 | 22.88 | 22.73 | ↓$0.15 (-0.66%) | 22.64 | 22.88 | 4.92K |
| 2024-10-11 | 22.93 | 22.88 | ↓$0.05 (-0.22%) | 22.86 | 22.95 | 1.31K |
| 2024-10-10 | 22.68 | 22.70 | ↑$0.02 (0.09%) | 22.59 | 22.70 | 852 |
| 2024-10-09 | 22.28 | 22.38 | ↑$0.10 (0.45%) | 22.13 | 22.49 | 2.87K |
| 2024-10-08 | 22.81 | 22.93 | ↑$0.12 (0.53%) | 22.75 | 23.07 | 2.57K |
| 2024-10-07 | 23.23 | 23.20 | ↓$0.04 (-0.15%) | 23.09 | 23.25 | 6.36K |
| 2024-10-04 | 23.14 | 23.34 | ↑$0.20 (0.86%) | 23.14 | 23.42 | 10.67K |
| 2024-10-03 | 23.08 | 22.94 | ↓$0.14 (-0.61%) | 22.94 | 23.31 | 3.91K |
| 2024-10-02 | 23.61 | 23.52 | ↓$0.09 (-0.38%) | 23.35 | 23.61 | 3.95K |
| 2024-10-01 | 23.48 | 23.75 | ↑$0.27 (1.17%) | 23.38 | 23.75 | 2.99K |
| 2024-09-30 | 23.46 | 23.37 | ↓$0.08 (-0.36%) | 23.37 | 23.56 | 4.63K |
| 2024-09-27 | 23.83 | 23.67 | ↓$0.16 (-0.67%) | 23.53 | 23.85 | 99.03K |
| 2024-09-26 | 23.29 | 23.87 | ↑$0.58 (2.49%) | 23.29 | 23.88 | 13.99K |
| 2024-09-25 | 22.86 | 22.83 | ↓$0.03 (-0.13%) | 22.79 | 23.09 | 5.03K |
| 2024-09-24 | 22.36 | 23.12 | ↑$0.76 (3.40%) | 22.36 | 23.12 | 9.98K |
| 2024-09-23 | 21.80 | 21.97 | ↑$0.17 (0.78%) | 21.80 | 21.97 | 2.24K |
| 2024-09-20 | 21.90 | 21.64 | ↓$0.26 (-1.19%) | 21.59 | 21.90 | 5.46K |
| 2024-09-19 | 21.80 | 21.90 | ↑$0.10 (0.46%) | 21.69 | 21.90 | 5.20K |
| 2024-09-18 | 21.13 | 21.00 | ↓$0.13 (-0.61%) | 20.90 | 21.48 | 7.54K |
| 2024-09-17 | 21.08 | 21.25 | ↑$0.17 (0.81%) | 21.08 | 21.32 | 2.87K |
| 2024-09-16 | 21.15 | 21.06 | ↓$0.09 (-0.43%) | 20.98 | 21.16 | 2.28K |
| 2024-09-13 | 21.16 | 21.14 | ↓$0.02 (-0.09%) | 21.10 | 21.16 | 4.22K |
| 2024-09-12 | 20.43 | 20.83 | ↑$0.40 (1.96%) | 20.43 | 20.97 | 8.21K |
| 2024-09-11 | 19.85 | 20.27 | ↑$0.42 (2.12%) | 19.85 | 20.27 | 5.53K |
| 2024-09-10 | 19.89 | 19.89 | ↑$0.00 (0.00%) | 19.81 | 19.90 | 4.14K |
| 2024-09-09 | 19.81 | 20.00 | ↑$0.19 (0.93%) | 19.81 | 20.00 | 472 |
| 2024-09-06 | 20.00 | 19.80 | ↓$0.20 (-1.00%) | 19.70 | 20.00 | 8.16K |
Create an account or log in to view more rows.
$COPJ Bull flag forming?
$COPJ When they tell me diversifying is for idiots
$COPJ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$COPJ hold
$COPJ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$COPJ Slapping that ask today
$COPJ will go green when market opens!
$COPJ Algorithms are playing games
$COPJ no pain no gain
$COPJ id rather have a dip then rip than a gap and crap