Timothy Plan Market Neutral ETF (TPMN) Historical Stock Data
23.73 ↑0.10 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPMN is up 0.03% a day on average. There have been 18 days where Timothy Plan Market Neutral ETF closed green and 12 days where TPMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 23.69 | 23.73 | ↑$0.04 (0.16%) | 23.65 | 23.76 | 310.15K |
| 2025-01-13 | 23.65 | 23.64 | ↓$0.01 (-0.06%) | 23.59 | 23.66 | 2.40K |
| 2025-01-10 | 23.53 | 23.60 | ↑$0.07 (0.29%) | 23.53 | 23.65 | 24.03K |
| 2025-01-08 | 23.60 | 23.59 | ↓$0.01 (-0.04%) | 23.58 | 23.60 | 1.77K |
| 2025-01-07 | 23.67 | 23.60 | ↓$0.07 (-0.31%) | 23.59 | 23.67 | 594 |
| 2025-01-06 | 23.78 | 23.70 | ↓$0.08 (-0.33%) | 23.67 | 23.78 | 3.32K |
| 2025-01-03 | 23.77 | 23.77 | ↑$0.00 (0.02%) | 23.74 | 23.81 | 2.81K |
| 2025-01-02 | 23.76 | 23.78 | ↑$0.02 (0.09%) | 23.75 | 23.78 | 863 |
| 2024-12-31 | 23.75 | 23.75 | ↓$0.00 (-0.01%) | 23.75 | 23.75 | 1.26K |
| 2024-12-30 | 23.69 | 23.70 | ↑$0.01 (0.04%) | 23.69 | 23.70 | 873 |
| 2024-12-27 | 23.67 | 23.63 | ↓$0.04 (-0.15%) | 23.63 | 23.67 | 791 |
| 2024-12-26 | 23.56 | 23.59 | ↑$0.03 (0.11%) | 23.56 | 23.59 | 683 |
| 2024-12-23 | 23.64 | 23.59 | ↓$0.05 (-0.23%) | 23.59 | 23.72 | 3.18K |
| 2024-12-20 | 23.58 | 23.60 | ↑$0.02 (0.10%) | 23.54 | 23.67 | 2.99K |
| 2024-12-19 | 23.59 | 23.55 | ↓$0.04 (-0.16%) | 23.54 | 23.65 | 3.21K |
| 2024-12-18 | 23.71 | 23.64 | ↓$0.07 (-0.30%) | 23.64 | 23.78 | 8.66K |
| 2024-12-17 | 23.79 | 23.74 | ↓$0.05 (-0.22%) | 23.67 | 23.79 | 21.56K |
| 2024-12-16 | 23.82 | 23.84 | ↑$0.02 (0.08%) | 23.81 | 23.84 | 5.86K |
| 2024-12-13 | 23.68 | 23.86 | ↑$0.18 (0.74%) | 23.68 | 23.88 | 3.90K |
| 2024-12-12 | 23.64 | 23.67 | ↑$0.03 (0.11%) | 23.61 | 23.71 | 3.37K |
| 2024-12-11 | 23.81 | 23.86 | ↑$0.05 (0.20%) | 23.81 | 23.89 | 3.31K |
| 2024-12-10 | 23.69 | 23.76 | ↑$0.06 (0.27%) | 23.69 | 23.76 | 1.61K |
| 2024-12-09 | 23.73 | 23.69 | ↓$0.04 (-0.18%) | 23.69 | 23.82 | 4.55K |
| 2024-12-06 | 23.69 | 23.71 | ↑$0.02 (0.09%) | 23.69 | 23.73 | 4.27K |
| 2024-12-05 | 23.79 | 23.80 | ↑$0.01 (0.05%) | 23.78 | 23.81 | 4.70K |
| 2024-12-04 | 23.72 | 23.74 | ↑$0.02 (0.10%) | 23.69 | 23.74 | 1.67K |
| 2024-12-03 | 23.65 | 23.75 | ↑$0.10 (0.44%) | 23.65 | 23.76 | 20.62K |
| 2024-12-02 | 23.66 | 23.71 | ↑$0.05 (0.21%) | 23.66 | 23.72 | 2.87K |
| 2024-11-29 | 23.65 | 23.66 | ↑$0.01 (0.04%) | 23.65 | 23.67 | 1.46K |
| 2024-11-27 | 23.78 | 23.73 | ↓$0.05 (-0.20%) | 23.68 | 23.78 | 2.83K |
Create an account or log in to view more rows.
$TPMN The best investment you can make is an investment in yourself or another person
$TPMN back to business
$TPMN said y’all dumb af
$TPMN omg this is bullshit
$TPMN they don’t want us to shine… But we gon shine…