Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF (PPIE) Historical Stock Data
21.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPIE is down 0.00% a day on average. There have been 17 days where Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF closed green and 13 days where PPIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 21.79 | 21.83 | ↑$0.04 (0.20%) | 21.75 | 21.83 | 18.18K |
| 2025-01-13 | 21.58 | 21.78 | ↑$0.20 (0.92%) | 21.58 | 21.78 | 33.27K |
| 2025-01-10 | 21.92 | 21.83 | ↓$0.09 (-0.43%) | 21.78 | 21.92 | 13.42K |
| 2025-01-08 | 22.10 | 22.18 | ↑$0.08 (0.38%) | 22.10 | 22.18 | 15.94K |
| 2025-01-07 | 22.28 | 22.23 | ↓$0.05 (-0.22%) | 22.23 | 22.28 | 11.77K |
| 2025-01-06 | 22.21 | 22.23 | ↑$0.02 (0.09%) | 22.21 | 22.27 | 5.31K |
| 2025-01-03 | 22.05 | 22.08 | ↑$0.03 (0.13%) | 21.99 | 22.08 | 4.89K |
| 2025-01-02 | 21.93 | 21.97 | ↑$0.04 (0.16%) | 21.92 | 21.97 | 12.29K |
| 2024-12-31 | 22.13 | 22.06 | ↓$0.07 (-0.32%) | 22.06 | 22.13 | 15.76K |
| 2024-12-30 | 22.01 | 22.08 | ↑$0.07 (0.32%) | 22.01 | 22.08 | 77.05K |
| 2024-12-27 | 22.18 | 22.18 | ↑$0.00 (0.02%) | 22.18 | 22.18 | 12.67K |
| 2024-12-26 | 23.32 | 23.35 | ↑$0.03 (0.15%) | 23.32 | 23.35 | 15.55K |
| 2024-12-23 | 23.09 | 23.21 | ↑$0.12 (0.52%) | 23.04 | 23.21 | 27.42K |
| 2024-12-20 | 22.87 | 23.06 | ↑$0.19 (0.81%) | 22.87 | 23.15 | 11.63K |
| 2024-12-19 | 23.19 | 23.15 | ↓$0.04 (-0.16%) | 23.15 | 23.19 | 12.98K |
| 2024-12-18 | 23.72 | 23.16 | ↓$0.56 (-2.38%) | 23.16 | 23.79 | 7.96K |
| 2024-12-17 | 23.78 | 23.75 | ↓$0.03 (-0.13%) | 23.75 | 23.83 | 22.93K |
| 2024-12-16 | 23.87 | 23.85 | ↓$0.02 (-0.09%) | 23.85 | 23.91 | 30.43K |
| 2024-12-13 | 23.85 | 23.88 | ↑$0.03 (0.12%) | 23.85 | 23.88 | 8.41K |
| 2024-12-12 | 24.05 | 23.91 | ↓$0.14 (-0.58%) | 23.91 | 24.05 | 7.77K |
| 2024-12-11 | 24.07 | 24.11 | ↑$0.04 (0.15%) | 24.02 | 24.12 | 26.83K |
| 2024-12-10 | 23.96 | 23.94 | ↓$0.02 (-0.09%) | 23.94 | 23.96 | 19.48K |
| 2024-12-09 | 24.18 | 24.08 | ↓$0.10 (-0.43%) | 24.08 | 24.18 | 9.39K |
| 2024-12-06 | 24.13 | 24.11 | ↓$0.02 (-0.10%) | 24.11 | 24.13 | 39.32K |
| 2024-12-05 | 24.18 | 24.17 | ↓$0.01 (-0.04%) | 24.17 | 24.23 | 2.62K |
| 2024-12-04 | 24.09 | 24.04 | ↓$0.05 (-0.20%) | 24.04 | 24.09 | 11.83K |
| 2024-12-03 | 23.98 | 24.03 | ↑$0.05 (0.20%) | 23.96 | 24.03 | 18.10K |
| 2024-12-02 | 23.82 | 23.88 | ↑$0.06 (0.27%) | 23.82 | 23.88 | 42.07K |
| 2024-11-29 | 23.76 | 23.85 | ↑$0.08 (0.36%) | 23.76 | 23.85 | 8.03K |
| 2024-11-27 | 23.47 | 23.52 | ↑$0.05 (0.21%) | 23.44 | 23.52 | 17.30K |
Create an account or log in to view more rows.
$PPIE let it ride
$PPIE Burn burn burn
$PPIE weak
$PPIE coming now
$PPIE LOL
$PPIE strong move here
$PPIE futs ripping
$PPIE come to papa
$PPIE Ride this train. You won't regret.
$PPIE Guys when can we expect that 30% drop?