PGIM ETF Trust - PGIM Jennison Focused Value ETF (PJFV) Historical Stock Data

70.22 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PJFV is down -0.15% a day on average. There have been 24 days where PGIM ETF Trust - PGIM Jennison Focused Value ETF closed green and 6 days where PJFV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-31	70.45	70.22	↓$0.23 (-0.33%)	70.22	70.45	0.91K
2024-12-27	70.94	70.94	↑$0.00 (0.00%)	70.94	70.94	1
2024-12-26	72.38	72.38	↑$0.00 (0.00%)	72.38	72.38	5
2024-12-23	71.52	71.52	↑$0.00 (0.00%)	71.52	71.52	7
2024-12-20	71.01	71.01	↑$0.00 (0.00%)	71.01	71.01	17
2024-12-19	70.32	70.32	↑$0.00 (0.00%)	70.32	70.32	65
2024-12-18	72.38	70.48	↓$1.90 (-2.62%)	70.48	72.38	189
2024-12-17	72.31	72.31	↑$0.00 (0.00%)	72.31	72.31	8
2024-12-16	72.67	72.67	↑$0.00 (0.00%)	72.67	72.67	11
2024-12-13	72.73	72.73	↑$0.00 (0.00%)	72.73	72.73	2
2024-12-12	72.66	72.66	↑$0.00 (0.00%)	72.66	72.66	75
2024-12-11	73.02	73.02	↑$0.00 (0.00%)	73.02	73.02	712
2024-12-10	72.92	72.92	↑$0.00 (0.00%)	72.92	72.92	49
2024-12-09	73.55	73.55	↑$0.00 (0.00%)	73.55	73.55	64
2024-12-06	74.29	74.29	↑$0.00 (0.00%)	74.29	74.29	3
2024-12-05	74.39	74.24	↓$0.15 (-0.20%)	74.24	74.39	134
2024-12-04	74.25	74.25	↑$0.00 (0.00%)	74.25	74.25	40
2024-12-03	74.23	74.16	↓$0.07 (-0.09%)	74.16	74.23	341
2024-12-02	74.29	74.30	↑$0.01 (0.02%)	74.29	74.31	1.37K
2024-11-29	75.34	74.81	↓$0.53 (-0.71%)	74.81	75.34	1.37K
2024-11-27	74.46	74.46	↑$0.00 (0.00%)	74.46	74.46	19
2024-11-26	74.71	74.71	↑$0.00 (0.00%)	74.71	74.71	2
2024-11-25	74.66	74.66	↑$0.00 (0.00%)	74.66	74.66	19
2024-11-22	74.42	74.42	↑$0.00 (0.00%)	74.42	74.42	19
2024-11-21	73.61	73.61	↑$0.00 (0.00%)	73.61	73.61	85
2024-11-20	72.65	72.65	↑$0.00 (0.00%)	72.65	72.65	2
2024-11-19	72.58	72.58	↑$0.00 (0.00%)	72.58	72.58	32
2024-11-18	72.49	72.55	↑$0.06 (0.08%)	72.49	72.55	225
2024-11-15	72.53	72.53	↑$0.00 (0.00%)	72.53	72.53	33
2024-11-13	73.85	73.45	↓$0.40 (-0.54%)	73.45	73.85	370