US Treasury 6 Month Bill ETF (XBIL) Historical Stock Data
50.06 ↑0.03 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XBIL is up 0.01% a day on average. There have been 17 days where US Treasury 6 Month Bill ETF closed green and 13 days where XBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 50.03 | 50.06 | ↑$0.03 (0.06%) | 50.03 | 50.09 | 437.46K |
| 2025-04-03 | 49.90 | 50.03 | ↑$0.13 (0.26%) | 49.90 | 50.05 | 192.90K |
| 2025-04-02 | 50.02 | 50.02 | ↑$0.00 (0.00%) | 50.00 | 50.02 | 452.38K |
| 2025-04-01 | 50.03 | 50.01 | ↓$0.02 (-0.04%) | 50.01 | 50.03 | 228.41K |
| 2025-03-31 | 50.17 | 50.17 | ↑$0.00 (0.00%) | 50.17 | 50.19 | 183.33K |
| 2025-03-28 | 50.18 | 50.17 | ↓$0.01 (-0.02%) | 50.16 | 50.18 | 133.05K |
| 2025-03-27 | 50.17 | 50.16 | ↓$0.02 (-0.03%) | 50.15 | 50.17 | 133.37K |
| 2025-03-26 | 50.18 | 50.16 | ↓$0.02 (-0.04%) | 50.15 | 50.18 | 72.54K |
| 2025-03-25 | 50.14 | 50.14 | ↓$0.01 (-0.01%) | 50.11 | 50.15 | 133.29K |
| 2025-03-24 | 50.15 | 50.14 | ↓$0.01 (-0.02%) | 50.13 | 50.15 | 209.14K |
| 2025-03-21 | 50.15 | 50.14 | ↓$0.02 (-0.03%) | 50.13 | 50.15 | 198.14K |
| 2025-03-20 | 50.11 | 50.12 | ↑$0.01 (0.01%) | 50.11 | 50.13 | 241.63K |
| 2025-03-19 | 50.10 | 50.12 | ↑$0.02 (0.03%) | 50.10 | 50.12 | 142.56K |
| 2025-03-18 | 50.10 | 50.12 | ↑$0.02 (0.03%) | 50.10 | 50.13 | 235.95K |
| 2025-03-17 | 50.10 | 50.11 | ↑$0.00 (0.01%) | 50.09 | 50.11 | 190.82K |
| 2025-03-14 | 50.10 | 50.10 | ↓$0.01 (-0.01%) | 50.09 | 50.10 | 174.19K |
| 2025-03-13 | 50.09 | 50.09 | ↓$0.01 (-0.01%) | 50.07 | 50.09 | 317.62K |
| 2025-03-12 | 50.08 | 50.08 | ↓$0.00 (-0.01%) | 50.07 | 50.15 | 186.50K |
| 2025-03-11 | 50.07 | 50.07 | ↓$0.01 (-0.01%) | 50.06 | 50.09 | 291.64K |
| 2025-03-10 | 50.06 | 50.07 | ↑$0.01 (0.03%) | 50.06 | 50.08 | 588.61K |
| 2025-03-07 | 50.05 | 50.07 | ↑$0.02 (0.03%) | 50.05 | 50.07 | 147.46K |
| 2025-03-06 | 50.05 | 50.04 | ↓$0.01 (-0.02%) | 50.04 | 50.05 | 184.23K |
| 2025-03-05 | 50.04 | 50.04 | ↑$0.00 (0.00%) | 50.03 | 50.05 | 133.08K |
| 2025-03-04 | 50.04 | 50.02 | ↓$0.02 (-0.04%) | 50.02 | 50.04 | 186.58K |
| 2025-03-03 | 50.02 | 50.02 | ↑$0.00 (0.00%) | 50.01 | 50.02 | 194.17K |
| 2025-02-28 | 50.18 | 50.20 | ↑$0.02 (0.04%) | 50.17 | 50.20 | 210.76K |
| 2025-02-27 | 50.15 | 50.17 | ↑$0.02 (0.03%) | 50.15 | 50.17 | 291.43K |
| 2025-02-26 | 50.15 | 50.16 | ↑$0.01 (0.02%) | 50.15 | 50.17 | 96.45K |
| 2025-02-25 | 50.14 | 50.16 | ↑$0.02 (0.04%) | 50.14 | 50.16 | 201.24K |
| 2025-02-24 | 50.14 | 50.15 | ↑$0.01 (0.02%) | 50.14 | 50.15 | 157.21K |
Create an account or log in to view more rows.
$XBIL Love this stock.
Light taps
$XBIL PT?
$XBIL why is there no volume? Is that suspicious?
$XBIL out of the way
$XBIL Holding.
$XBIL hold
$XBIL How can this stock move so little? Damn
$XBIL we want higher!!!
$XBIL my hands are made out of diamonds
$XBIL shorters eat my shit