US Treasury 6 Month Bill ETF (XBIL) Historical Stock Data
50.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XBIL is down 0.00% a day on average. There have been 16 days where US Treasury 6 Month Bill ETF closed green and 14 days where XBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 50.11 | 50.10 | ↓$0.02 (-0.03%) | 50.09 | 50.11 | 259.38K |
| 2025-07-22 | 50.10 | 50.10 | ↓$0.01 (-0.01%) | 50.09 | 50.20 | 120.05K |
| 2025-07-21 | 50.10 | 50.09 | ↓$0.01 (-0.02%) | 50.08 | 50.10 | 368.51K |
| 2025-07-18 | 50.08 | 50.08 | ↓$0.00 (-0.01%) | 50.07 | 50.08 | 88.68K |
| 2025-07-17 | 50.07 | 50.07 | ↓$0.01 (-0.01%) | 50.06 | 50.07 | 66.35K |
| 2025-07-16 | 50.07 | 50.06 | ↓$0.02 (-0.03%) | 50.05 | 50.07 | 97.96K |
| 2025-07-15 | 50.06 | 50.05 | ↓$0.02 (-0.03%) | 50.04 | 50.06 | 139.85K |
| 2025-07-14 | 50.04 | 50.05 | ↑$0.01 (0.02%) | 50.04 | 50.05 | 95.11K |
| 2025-07-11 | 50.05 | 50.05 | ↑$0.00 (0.00%) | 50.03 | 50.05 | 108.73K |
| 2025-07-10 | 50.03 | 50.02 | ↓$0.01 (-0.02%) | 50.01 | 50.03 | 195.51K |
| 2025-07-09 | 50.01 | 50.02 | ↑$0.01 (0.01%) | 50.01 | 50.02 | 112.47K |
| 2025-07-08 | 50.00 | 50.01 | ↑$0.01 (0.01%) | 50.00 | 50.01 | 72.34K |
| 2025-07-07 | 50.00 | 50.00 | ↓$0.01 (-0.01%) | 49.99 | 50.00 | 111.66K |
| 2025-07-03 | 49.99 | 50.00 | ↑$0.01 (0.02%) | 49.99 | 50.00 | 45.59K |
| 2025-07-02 | 49.99 | 49.99 | ↑$0.00 (0.00%) | 49.98 | 50.00 | 208.12K |
| 2025-07-01 | 49.99 | 49.99 | ↑$0.00 (0.00%) | 49.98 | 49.99 | 232.37K |
| 2025-06-30 | 50.14 | 50.15 | ↑$0.01 (0.02%) | 50.14 | 50.16 | 98.55K |
| 2025-06-27 | 50.14 | 50.16 | ↑$0.02 (0.04%) | 50.14 | 50.16 | 119.53K |
| 2025-06-26 | 50.13 | 50.14 | ↑$0.00 (0.01%) | 50.12 | 50.14 | 134.77K |
| 2025-06-25 | 50.12 | 50.13 | ↑$0.01 (0.01%) | 50.12 | 50.14 | 87.03K |
| 2025-06-24 | 50.12 | 50.13 | ↑$0.01 (0.02%) | 50.12 | 50.13 | 132.61K |
| 2025-06-23 | 50.12 | 50.12 | ↑$0.00 (0.00%) | 50.11 | 50.12 | 53.75K |
| 2025-06-20 | 50.10 | 50.11 | ↑$0.00 (0.01%) | 50.10 | 50.11 | 126.20K |
| 2025-06-18 | 50.09 | 50.09 | ↑$0.00 (0.00%) | 50.07 | 50.10 | 364.53K |
| 2025-06-17 | 50.08 | 50.08 | ↓$0.00 (-0.01%) | 50.07 | 50.09 | 203.97K |
| 2025-06-16 | 50.08 | 50.08 | ↓$0.00 (-0.01%) | 50.07 | 50.08 | 123.02K |
| 2025-06-13 | 50.08 | 50.06 | ↓$0.02 (-0.04%) | 50.06 | 50.08 | 228.80K |
| 2025-06-12 | 50.06 | 50.06 | ↓$0.01 (-0.01%) | 50.05 | 50.06 | 190.49K |
| 2025-06-11 | 50.05 | 50.06 | ↑$0.01 (0.01%) | 50.05 | 50.06 | 108.66K |
| 2025-06-10 | 50.05 | 50.05 | ↓$0.00 (-0.01%) | 50.04 | 50.05 | 176.21K |
Create an account or log in to view more rows.
$XBIL Love this stock.
Light taps
$XBIL PT?
$XBIL why is there no volume? Is that suspicious?
$XBIL out of the way
$XBIL Holding.
$XBIL hold
$XBIL How can this stock move so little? Damn
$XBIL we want higher!!!
$XBIL my hands are made out of diamonds
$XBIL shorters eat my shit