US Treasury 6 Month Bill ETF (XBIL) Historical Stock Data
50.04 ↑0.01 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XBIL is up 0.00% a day on average. There have been 22 days where US Treasury 6 Month Bill ETF closed green and 8 days where XBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 50.05 | 50.04 | ↓$0.01 (-0.02%) | 50.03 | 50.05 | 67.55K |
| 2024-12-31 | 50.03 | 50.04 | ↑$0.00 (0.01%) | 50.02 | 50.04 | 138.26K |
| 2024-12-30 | 50.01 | 50.02 | ↑$0.01 (0.02%) | 50.01 | 50.02 | 86.11K |
| 2024-12-27 | 50.17 | 50.19 | ↑$0.02 (0.04%) | 50.17 | 50.19 | 84.76K |
| 2024-12-26 | 50.16 | 50.17 | ↑$0.01 (0.01%) | 50.16 | 50.18 | 130.88K |
| 2024-12-24 | 50.16 | 50.16 | ↑$0.00 (0.00%) | 50.16 | 50.17 | 91.37K |
| 2024-12-23 | 50.16 | 50.16 | ↓$0.00 (-0.01%) | 50.14 | 50.16 | 34.46K |
| 2024-12-20 | 50.15 | 50.15 | ↑$0.00 (0.00%) | 50.14 | 50.15 | 103.07K |
| 2024-12-19 | 50.14 | 50.13 | ↓$0.01 (-0.02%) | 50.12 | 50.14 | 118.52K |
| 2024-12-18 | 50.11 | 50.11 | ↑$0.00 (0.00%) | 50.11 | 50.12 | 107.23K |
| 2024-12-17 | 50.11 | 50.10 | ↓$0.01 (-0.02%) | 50.10 | 50.11 | 135.17K |
| 2024-12-16 | 50.11 | 50.11 | ↑$0.00 (0.00%) | 50.10 | 50.12 | 292.90K |
| 2024-12-13 | 50.09 | 50.10 | ↑$0.00 (0.01%) | 50.09 | 50.10 | 76.52K |
| 2024-12-12 | 50.07 | 50.08 | ↑$0.01 (0.02%) | 50.07 | 50.09 | 80.62K |
| 2024-12-11 | 50.06 | 50.07 | ↑$0.01 (0.02%) | 50.06 | 50.08 | 130.56K |
| 2024-12-10 | 50.06 | 50.07 | ↑$0.00 (0.01%) | 50.06 | 50.07 | 72.47K |
| 2024-12-09 | 50.05 | 50.05 | ↑$0.00 (0.00%) | 50.05 | 50.06 | 103.08K |
| 2024-12-06 | 50.07 | 50.06 | ↓$0.01 (-0.02%) | 50.05 | 50.07 | 126.32K |
| 2024-12-05 | 50.02 | 50.02 | ↑$0.00 (0.00%) | 50.02 | 50.03 | 163.94K |
| 2024-12-04 | 50.02 | 50.02 | ↑$0.00 (0.00%) | 50.01 | 50.03 | 209.16K |
| 2024-12-03 | 50.00 | 50.02 | ↑$0.02 (0.03%) | 50.00 | 50.02 | 131.14K |
| 2024-12-02 | 50.00 | 50.01 | ↑$0.01 (0.01%) | 49.99 | 50.01 | 117.80K |
| 2024-11-29 | 50.17 | 50.18 | ↑$0.00 (0.01%) | 50.17 | 50.18 | 57.95K |
| 2024-11-27 | 50.15 | 50.16 | ↑$0.01 (0.01%) | 50.15 | 50.16 | 118.57K |
| 2024-11-26 | 50.13 | 50.13 | ↑$0.00 (0.00%) | 50.13 | 50.14 | 207.23K |
| 2024-11-25 | 50.13 | 50.14 | ↑$0.00 (0.01%) | 50.13 | 50.14 | 212.95K |
| 2024-11-22 | 50.13 | 50.12 | ↓$0.01 (-0.02%) | 50.12 | 50.14 | 97.98K |
| 2024-11-21 | 50.12 | 50.12 | ↓$0.00 (-0.01%) | 50.11 | 50.12 | 70.46K |
| 2024-11-20 | 50.11 | 50.11 | ↓$0.01 (-0.01%) | 50.10 | 50.11 | 94.81K |
| 2024-11-19 | 50.10 | 50.10 | ↑$0.00 (0.00%) | 50.10 | 50.11 | 223.83K |
Create an account or log in to view more rows.
$XBIL why is there no volume? Is that suspicious?
$XBIL out of the way
$XBIL Holding.
$XBIL hold
$XBIL How can this stock move so little? Damn
$XBIL we want higher!!!
$XBIL my hands are made out of diamonds
$XBIL shorters eat my shit
$XBIL call the SEC
$XBIL why is this not moving lol