US Treasury 6 Month Bill ETF (XBIL) Historical Stock Data
50.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XBIL is up 0.00% a day on average. There have been 19 days where US Treasury 6 Month Bill ETF closed green and 11 days where XBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-06 | 50.05 | 50.04 | ↓$0.01 (-0.02%) | 50.04 | 50.05 | 184.23K |
| 2025-03-05 | 50.04 | 50.04 | ↑$0.00 (0.00%) | 50.03 | 50.05 | 133.08K |
| 2025-03-04 | 50.04 | 50.02 | ↓$0.02 (-0.04%) | 50.02 | 50.04 | 186.58K |
| 2025-03-03 | 50.02 | 50.02 | ↑$0.00 (0.00%) | 50.01 | 50.02 | 194.17K |
| 2025-02-28 | 50.18 | 50.20 | ↑$0.02 (0.04%) | 50.17 | 50.20 | 210.76K |
| 2025-02-27 | 50.15 | 50.17 | ↑$0.02 (0.03%) | 50.15 | 50.17 | 291.43K |
| 2025-02-26 | 50.15 | 50.16 | ↑$0.01 (0.02%) | 50.15 | 50.17 | 96.45K |
| 2025-02-25 | 50.14 | 50.16 | ↑$0.02 (0.04%) | 50.14 | 50.16 | 201.24K |
| 2025-02-24 | 50.14 | 50.15 | ↑$0.01 (0.02%) | 50.14 | 50.15 | 157.21K |
| 2025-02-21 | 50.15 | 50.14 | ↓$0.02 (-0.03%) | 50.13 | 50.15 | 107.57K |
| 2025-02-20 | 50.14 | 50.12 | ↓$0.02 (-0.04%) | 50.11 | 50.14 | 82.66K |
| 2025-02-19 | 50.11 | 50.12 | ↑$0.01 (0.01%) | 50.10 | 50.12 | 168.29K |
| 2025-02-18 | 50.10 | 50.11 | ↑$0.00 (0.01%) | 50.10 | 50.11 | 147.84K |
| 2025-02-14 | 50.11 | 50.11 | ↑$0.00 (0.00%) | 50.10 | 50.11 | 47.22K |
| 2025-02-13 | 50.08 | 50.08 | ↓$0.00 (-0.01%) | 50.07 | 50.08 | 110.31K |
| 2025-02-12 | 50.07 | 50.07 | ↓$0.01 (-0.01%) | 50.06 | 50.07 | 128.33K |
| 2025-02-11 | 50.05 | 50.06 | ↑$0.01 (0.02%) | 50.05 | 50.07 | 212.48K |
| 2025-02-10 | 50.05 | 50.05 | ↑$0.00 (0.00%) | 50.05 | 50.07 | 100.11K |
| 2025-02-07 | 50.04 | 50.06 | ↑$0.02 (0.03%) | 50.04 | 50.06 | 221.39K |
| 2025-02-06 | 50.03 | 50.04 | ↑$0.01 (0.02%) | 50.03 | 50.05 | 464.76K |
| 2025-02-05 | 50.03 | 50.05 | ↑$0.02 (0.03%) | 50.03 | 50.05 | 126K |
| 2025-02-04 | 50.04 | 50.04 | ↓$0.01 (-0.01%) | 50.02 | 50.04 | 429.47K |
| 2025-02-03 | 50.02 | 50.03 | ↑$0.01 (0.02%) | 50.02 | 50.05 | 241.38K |
| 2025-01-31 | 50.21 | 50.21 | ↓$0.01 (-0.01%) | 50.19 | 50.21 | 111.07K |
| 2025-01-30 | 50.18 | 50.18 | ↑$0.00 (0.00%) | 50.17 | 50.19 | 97.73K |
| 2025-01-29 | 50.18 | 50.17 | ↓$0.01 (-0.02%) | 50.17 | 50.19 | 77.21K |
| 2025-01-28 | 50.19 | 50.19 | ↑$0.00 (0.00%) | 50.17 | 50.19 | 75.78K |
| 2025-01-27 | 50.19 | 50.17 | ↓$0.02 (-0.04%) | 50.17 | 50.19 | 76.42K |
| 2025-01-24 | 50.18 | 50.17 | ↓$0.01 (-0.02%) | 50.16 | 50.18 | 89.57K |
| 2025-01-23 | 50.15 | 50.15 | ↑$0.00 (0.00%) | 50.14 | 50.15 | 122.48K |
Create an account or log in to view more rows.
$XBIL PT?
$XBIL why is there no volume? Is that suspicious?
$XBIL out of the way
$XBIL Holding.
$XBIL hold
$XBIL How can this stock move so little? Damn
$XBIL we want higher!!!
$XBIL my hands are made out of diamonds
$XBIL shorters eat my shit
$XBIL call the SEC