US Treasury 6 Month Bill ETF (XBIL) Historical Stock Data
50.02 ↓0.16 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XBIL is up 0.00% a day on average. There have been 15 days where US Treasury 6 Month Bill ETF closed green and 15 days where XBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 50.02 | 50.02 | ↓$0.01 (-0.01%) | 50.01 | 50.02 | 203.85K |
| 2025-04-30 | 50.16 | 50.18 | ↑$0.02 (0.04%) | 50.16 | 50.18 | 137.57K |
| 2025-04-29 | 50.17 | 50.17 | ↓$0.01 (-0.01%) | 50.16 | 50.17 | 79.33K |
| 2025-04-28 | 50.16 | 50.17 | ↑$0.01 (0.02%) | 50.16 | 50.17 | 116.05K |
| 2025-04-25 | 50.16 | 50.16 | ↑$0.00 (0.00%) | 50.15 | 50.16 | 158.04K |
| 2025-04-24 | 50.14 | 50.14 | ↑$0.00 (0.00%) | 50.13 | 50.15 | 94.70K |
| 2025-04-23 | 50.15 | 50.14 | ↓$0.01 (-0.02%) | 50.13 | 50.15 | 225.75K |
| 2025-04-22 | 50.15 | 50.13 | ↓$0.02 (-0.04%) | 50.13 | 50.15 | 179.72K |
| 2025-04-21 | 50.16 | 50.14 | ↓$0.02 (-0.04%) | 50.13 | 50.16 | 221.87K |
| 2025-04-17 | 50.13 | 50.13 | ↑$0.00 (0.00%) | 50.12 | 50.13 | 80.01K |
| 2025-04-16 | 50.10 | 50.11 | ↑$0.01 (0.02%) | 50.10 | 50.11 | 342.43K |
| 2025-04-15 | 50.10 | 50.10 | ↓$0.01 (-0.01%) | 50.09 | 50.10 | 146.11K |
| 2025-04-14 | 50.07 | 50.09 | ↑$0.02 (0.04%) | 50.07 | 50.10 | 149.99K |
| 2025-04-11 | 50.09 | 50.09 | ↑$0.00 (0.00%) | 50.08 | 50.10 | 196.24K |
| 2025-04-10 | 50.09 | 50.08 | ↓$0.02 (-0.03%) | 50.07 | 50.09 | 351.85K |
| 2025-04-09 | 50.07 | 50.06 | ↓$0.01 (-0.02%) | 50.04 | 50.08 | 183.85K |
| 2025-04-08 | 50.05 | 50.06 | ↑$0.01 (0.02%) | 50.04 | 50.07 | 292.77K |
| 2025-04-07 | 50.06 | 50.07 | ↑$0.01 (0.02%) | 50.05 | 50.08 | 293.09K |
| 2025-04-04 | 50.03 | 50.06 | ↑$0.03 (0.06%) | 50.03 | 50.09 | 437.46K |
| 2025-04-03 | 49.90 | 50.03 | ↑$0.13 (0.26%) | 49.90 | 50.05 | 192.90K |
| 2025-04-02 | 50.02 | 50.02 | ↑$0.00 (0.00%) | 50.00 | 50.02 | 452.38K |
| 2025-04-01 | 50.03 | 50.01 | ↓$0.02 (-0.04%) | 50.01 | 50.03 | 228.41K |
| 2025-03-31 | 50.17 | 50.17 | ↑$0.00 (0.00%) | 50.17 | 50.19 | 183.33K |
| 2025-03-28 | 50.18 | 50.17 | ↓$0.01 (-0.02%) | 50.16 | 50.18 | 133.05K |
| 2025-03-27 | 50.17 | 50.16 | ↓$0.02 (-0.03%) | 50.15 | 50.17 | 133.37K |
| 2025-03-26 | 50.18 | 50.16 | ↓$0.02 (-0.04%) | 50.15 | 50.18 | 72.54K |
| 2025-03-25 | 50.14 | 50.14 | ↓$0.01 (-0.01%) | 50.11 | 50.15 | 133.29K |
| 2025-03-24 | 50.15 | 50.14 | ↓$0.01 (-0.02%) | 50.13 | 50.15 | 209.14K |
| 2025-03-21 | 50.15 | 50.14 | ↓$0.02 (-0.03%) | 50.13 | 50.15 | 198.14K |
| 2025-03-20 | 50.11 | 50.12 | ↑$0.01 (0.01%) | 50.11 | 50.13 | 241.63K |
Create an account or log in to view more rows.
$XBIL Love this stock.
Light taps
$XBIL PT?
$XBIL why is there no volume? Is that suspicious?
$XBIL out of the way
$XBIL Holding.
$XBIL hold
$XBIL How can this stock move so little? Damn
$XBIL we want higher!!!
$XBIL my hands are made out of diamonds
$XBIL shorters eat my shit