Hub Cyber Security Ltd. Ordinary Shares (HUBC) Historical Stock Data
0.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUBC is up 0.69% a day on average. There have been 13 days where Hub Cyber Security Ltd. Ordinary Shares closed green and 17 days where HUBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.57 | 0.53 | ↓$0.04 (-6.84%) | 0.51 | 0.57 | 241.13K |
| 2024-11-19 | 0.58 | 0.56 | ↓$0.02 (-4.00%) | 0.54 | 0.58 | 201.19K |
| 2024-11-18 | 0.57 | 0.58 | ↑$0.01 (2.02%) | 0.54 | 0.60 | 569.73K |
| 2024-11-15 | 0.59 | 0.55 | ↓$0.05 (-7.74%) | 0.54 | 0.59 | 234.50K |
| 2024-11-14 | 0.57 | 0.59 | ↑$0.02 (3.20%) | 0.56 | 0.61 | 580.23K |
| 2024-11-13 | 0.54 | 0.58 | ↑$0.04 (6.78%) | 0.53 | 0.58 | 484.84K |
| 2024-11-12 | 0.54 | 0.53 | ↓$0.01 (-1.07%) | 0.51 | 0.54 | 216.77K |
| 2024-11-11 | 0.53 | 0.54 | ↑$0.01 (1.30%) | 0.51 | 0.57 | 546.98K |
| 2024-11-08 | 0.53 | 0.52 | ↓$0.01 (-2.19%) | 0.51 | 0.58 | 725.76K |
| 2024-11-07 | 0.54 | 0.53 | ↓$0.00 (-0.65%) | 0.50 | 0.55 | 251.45K |
| 2024-11-06 | 0.47 | 0.55 | ↑$0.08 (16.67%) | 0.47 | 0.58 | 775.22K |
| 2024-11-05 | 0.45 | 0.51 | ↑$0.06 (14.30%) | 0.44 | 0.52 | 545.19K |
| 2024-11-04 | 0.44 | 0.46 | ↑$0.02 (4.31%) | 0.43 | 0.46 | 310.04K |
| 2024-11-01 | 0.47 | 0.46 | ↓$0.01 (-1.49%) | 0.44 | 0.48 | 274.60K |
| 2024-10-31 | 0.44 | 0.47 | ↑$0.03 (7.45%) | 0.43 | 0.48 | 380.11K |
| 2024-10-30 | 0.44 | 0.44 | ↓$0.00 (-0.45%) | 0.43 | 0.45 | 383.84K |
| 2024-10-29 | 0.47 | 0.45 | ↓$0.02 (-5.21%) | 0.43 | 0.48 | 1.11M |
| 2024-10-28 | 0.50 | 0.47 | ↓$0.03 (-5.98%) | 0.47 | 0.51 | 0.97M |
| 2024-10-25 | 0.48 | 0.50 | ↑$0.02 (5.02%) | 0.48 | 0.51 | 598.74K |
| 2024-10-24 | 0.48 | 0.47 | ↓$0.01 (-1.64%) | 0.47 | 0.49 | 190.06K |
| 2024-10-23 | 0.49 | 0.48 | ↓$0.00 (-0.78%) | 0.47 | 0.49 | 86.89K |
| 2024-10-22 | 0.50 | 0.49 | ↓$0.01 (-2.00%) | 0.47 | 0.51 | 392.86K |
| 2024-10-21 | 0.52 | 0.50 | ↓$0.02 (-3.66%) | 0.49 | 0.52 | 220.32K |
| 2024-10-18 | 0.51 | 0.51 | ↑$0.00 (0.81%) | 0.50 | 0.53 | 110.51K |
| 2024-10-17 | 0.51 | 0.50 | ↓$0.01 (-2.27%) | 0.48 | 0.52 | 72.30K |
| 2024-10-16 | 0.48 | 0.52 | ↑$0.04 (7.50%) | 0.47 | 0.52 | 338.22K |
| 2024-10-15 | 0.49 | 0.49 | ↓$0.01 (-1.76%) | 0.48 | 0.51 | 275.96K |
| 2024-10-14 | 0.55 | 0.51 | ↓$0.04 (-7.45%) | 0.46 | 0.57 | 864.17K |
| 2024-10-11 | 0.54 | 0.55 | ↑$0.01 (2.50%) | 0.53 | 0.55 | 79.65K |
| 2024-10-10 | 0.52 | 0.54 | ↑$0.02 (4.10%) | 0.50 | 0.54 | 161.69K |
Create an account or log in to view more rows.
$HUBC Exciting times ahead people.
$HUBC Buy Buy Buy
$HUBC When they tell me diversifying is for idiots
$HUBC now is the time to slap that ask!!!
$HUBC Spike it!
$HUBC HOLDING STRONG FOR ALL OF YOU
$HUBC has just been halted from trading.
$HUBC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$HUBC wtf?
$HUBC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this