Tingo Group Inc. (TIO) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of November 13, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TIO is up 257.16% a day on average. There have been 23 days where Tingo Group Inc. closed green and 7 days where TIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 132.49K |
| 2024-12-17 | 0.01 | 0.01 | ↑$0.00 (39.22%) | 0.01 | 0.02 | 120.42K |
| 2024-12-13 | 0.01 | 0.02 | ↑$0.01 (97.37%) | 0.01 | 0.02 | 21.89K |
| 2024-12-12 | 0.01 | 0.02 | ↑$0.01 (233.33%) | 0.01 | 0.02 | 74.75K |
| 2024-12-10 | 0.01 | 0.01 | ↑$0.00 (9.00%) | 0.00 | 0.02 | 44.48K |
| 2024-12-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 51.34K |
| 2024-12-05 | 0.02 | 0.01 | ↓$0.01 (-37.14%) | 0.01 | 0.05 | 50.20K |
| 2024-11-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.11K |
| 2024-11-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 109.45K |
| 2024-11-26 | 0.03 | 0.02 | ↓$0.01 (-29.31%) | 0.02 | 0.04 | 71.49K |
| 2024-11-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 42.15K |
| 2024-11-22 | 0.01 | 0.02 | ↑$0.01 (50.00%) | 0.01 | 0.03 | 73.77K |
| 2024-11-21 | 0.01 | 0.02 | ↑$0.01 (200.00%) | 0.01 | 0.02 | 79.16K |
| 2024-11-20 | 0.00 | 0.01 | ↑$0.00 (900.00%) | 0.00 | 0.01 | 8.90K |
| 2024-11-19 | 0.00 | 0.01 | ↑$0.00 (900.00%) | 0.00 | 0.01 | 17.40K |
| 2024-11-18 | 0.01 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.02 | 356.62K |
| 2024-11-15 | 0.00 | 0.01 | ↑$0.00 (900.00%) | 0.00 | 0.01 | 28.64K |
| 2024-11-14 | 0.01 | 0.00 | ↓$0.01 (-92.86%) | 0.00 | 0.01 | 186.75K |
| 2024-11-13 | 0.00 | 0.01 | ↑$0.01 (2,233.33%) | 0.00 | 0.01 | 145.35K |
| 2024-11-12 | 0.01 | 0.01 | ↓$0.00 (-30.00%) | 0.00 | 0.01 | 96.36K |
| 2024-11-11 | 0.00 | 0.01 | ↑$0.00 (2,400.00%) | 0.00 | 0.01 | 145.31K |
| 2024-11-08 | 0.01 | 0.00 | ↓$0.01 (-98.00%) | 0.00 | 0.01 | 68.42K |
| 2024-11-07 | 0.01 | 0.01 | ↑$0.00 (16.67%) | 0.01 | 0.02 | 149.91K |
| 2024-11-06 | 0.02 | 0.01 | ↓$0.01 (-33.33%) | 0.01 | 0.02 | 30.25K |
| 2024-11-05 | 0.01 | 0.02 | ↑$0.00 (41.51%) | 0.01 | 0.02 | 378.12K |
| 2024-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 31.76K |
| 2024-11-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 76.85K |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.29K |
| 2024-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 66.05K |
| 2024-10-29 | 0.01 | 0.01 | ↑$0.00 (34.91%) | 0.01 | 0.01 | 3.55K |
Create an account or log in to view more rows.
$TIO Burn burn burn
$TIO HODL!!!
$TIO hold
$TIO getting this mare ready to run today
$TIO push baby push!
$TIO we need more volume
$TIO Algorithms are playing games
$TIO today feels different to the moon
$TIO buying this dip
$TIO now I buy