NYIAX, Inc. Common Stock (NYX) Historical Stock Data

Historical Data

In the past 30 trading days, NYX is up 0.23% a day on average. There have been 19 days where NYIAX, Inc. Common Stock closed green and 11 days where NYX closed red.

Date	Open	Close	Change	Low	High	Volume
2013-11-12	45.82	45.29	↓$0.53 (-1.16%)	45.00	45.83	10.80M
2013-11-11	45.97	45.79	↓$0.18 (-0.39%)	45.64	46.28	740.20K
2013-11-08	45.23	46.03	↑$0.80 (1.77%)	45.23	46.16	699.90K
2013-11-07	45.25	45.33	↑$0.08 (0.18%)	45.11	45.68	0.93M
2013-11-06	45.01	45.26	↑$0.25 (0.56%)	44.77	45.26	626.80K
2013-11-05	44.89	44.91	↑$0.02 (0.04%)	44.51	45.39	2.16M
2013-11-04	44.48	44.18	↓$0.30 (-0.67%)	43.96	44.61	0.94M
2013-11-01	44.00	44.46	↑$0.46 (1.05%)	44.00	44.65	1.19M
2013-10-31	43.83	44.02	↑$0.19 (0.43%)	43.65	44.26	10.54M
2013-10-30	43.98	43.69	↓$0.29 (-0.66%)	43.64	44.13	1.32M
2013-10-29	44.08	44.07	↓$0.01 (-0.02%)	43.85	44.44	1.89M
2013-10-28	44.58	44.22	↓$0.36 (-0.81%)	44.04	44.58	1.46M
2013-10-25	44.57	44.59	↑$0.02 (0.04%)	44.46	44.74	1.29M
2013-10-24	44.74	44.57	↓$0.17 (-0.38%)	44.33	44.74	1.91M
2013-10-23	44.51	44.63	↑$0.12 (0.27%)	44.38	44.71	2.34M
2013-10-22	44.79	44.82	↑$0.03 (0.07%)	44.52	44.97	1.31M
2013-10-21	44.89	44.80	↓$0.09 (-0.20%)	44.67	45.00	450.60K
2013-10-18	44.96	45.00	↑$0.04 (0.09%)	44.52	45.00	1.42M
2013-10-17	44.32	44.75	↑$0.43 (0.97%)	44.27	44.86	2.62M
2013-10-16	44.59	44.53	↓$0.06 (-0.13%)	44.26	44.80	1.34M
2013-10-15	44.14	44.22	↑$0.08 (0.18%)	44.01	44.56	1.84M
2013-10-14	44.25	44.49	↑$0.24 (0.54%)	44.04	44.60	1.07M
2013-10-11	44.06	44.38	↑$0.32 (0.73%)	43.93	44.44	851K
2013-10-10	43.65	44.14	↑$0.49 (1.12%)	43.55	44.36	2.25M
2013-10-09	43.56	43.37	↓$0.19 (-0.44%)	43.06	43.69	1.23M
2013-10-08	44.02	43.39	↓$0.63 (-1.43%)	43.11	44.11	1.38M
2013-10-07	43.66	43.96	↑$0.30 (0.69%)	43.66	44.23	1.11M
2013-10-04	43.15	44.16	↑$1.01 (2.34%)	43.11	44.16	2.63M
2013-10-03	42.50	43.09	↑$0.59 (1.39%)	42.39	43.20	3.02M
2013-10-02	42.14	42.50	↑$0.36 (0.85%)	41.62	42.50	2.63M