Perspective Therapeutics Inc. (CATX) Historical Stock Data
6.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CATX is down -1.98% a day on average. There have been 13 days where Perspective Therapeutics Inc. closed green and 17 days where CATX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.79 | 6.17 | ↓$0.62 (-9.13%) | 6.01 | 6.87 | 1.16M |
| 2024-11-19 | 6.55 | 6.78 | ↑$0.23 (3.51%) | 6.55 | 7.08 | 1.56M |
| 2024-11-18 | 7.95 | 6.96 | ↓$0.99 (-12.45%) | 6.79 | 7.95 | 1.50M |
| 2024-11-15 | 8.93 | 7.88 | ↓$1.05 (-11.76%) | 7.87 | 8.93 | 1.85M |
| 2024-11-14 | 10.03 | 8.92 | ↓$1.11 (-11.07%) | 8.86 | 10.06 | 1.47M |
| 2024-11-13 | 10.77 | 9.93 | ↓$0.84 (-7.80%) | 9.85 | 10.77 | 1.16M |
| 2024-11-12 | 11.13 | 10.67 | ↓$0.46 (-4.13%) | 10.51 | 11.17 | 1.07M |
| 2024-11-11 | 11.50 | 11.09 | ↓$0.41 (-3.57%) | 11.03 | 11.69 | 538.51K |
| 2024-11-08 | 11.71 | 11.25 | ↓$0.46 (-3.93%) | 11.13 | 11.83 | 607.29K |
| 2024-11-07 | 12.26 | 11.78 | ↓$0.48 (-3.92%) | 11.67 | 12.42 | 1.05M |
| 2024-11-06 | 12.51 | 12.34 | ↓$0.17 (-1.36%) | 12.18 | 12.82 | 775.63K |
| 2024-11-05 | 12.15 | 12.34 | ↑$0.19 (1.56%) | 11.95 | 12.39 | 426.05K |
| 2024-11-04 | 12.09 | 12.19 | ↑$0.10 (0.83%) | 11.79 | 12.90 | 553.81K |
| 2024-11-01 | 11.97 | 12.09 | ↑$0.12 (1.00%) | 11.64 | 12.21 | 482.20K |
| 2024-10-31 | 11.40 | 11.81 | ↑$0.41 (3.60%) | 11.40 | 11.95 | 620.94K |
| 2024-10-30 | 11.81 | 11.47 | ↓$0.34 (-2.88%) | 11.43 | 11.94 | 285.18K |
| 2024-10-29 | 11.76 | 11.87 | ↑$0.11 (0.94%) | 11.69 | 12.09 | 575.11K |
| 2024-10-28 | 11.77 | 11.91 | ↑$0.14 (1.19%) | 11.55 | 12.46 | 746.73K |
| 2024-10-25 | 11.93 | 11.53 | ↓$0.40 (-3.35%) | 11.50 | 11.96 | 515.25K |
| 2024-10-24 | 12.28 | 11.89 | ↓$0.39 (-3.18%) | 11.80 | 12.31 | 307.09K |
| 2024-10-23 | 12.29 | 11.69 | ↓$0.60 (-4.88%) | 11.65 | 12.40 | 574.55K |
| 2024-10-22 | 12.69 | 12.39 | ↓$0.30 (-2.36%) | 12.19 | 12.69 | 297.63K |
| 2024-10-21 | 12.57 | 12.70 | ↑$0.13 (1.03%) | 12.40 | 12.84 | 847.73K |
| 2024-10-18 | 12.30 | 12.65 | ↑$0.35 (2.85%) | 11.93 | 12.72 | 406.82K |
| 2024-10-17 | 13.13 | 12.15 | ↓$0.98 (-7.46%) | 12.09 | 13.19 | 1.26M |
| 2024-10-16 | 12.57 | 13.00 | ↑$0.43 (3.42%) | 12.44 | 13.15 | 745.22K |
| 2024-10-15 | 12.26 | 12.56 | ↑$0.30 (2.45%) | 12.10 | 13.04 | 1.32M |
| 2024-10-14 | 12.47 | 12.29 | ↓$0.18 (-1.44%) | 12.02 | 12.89 | 0.94M |
| 2024-10-11 | 11.50 | 12.66 | ↑$1.16 (10.09%) | 9.66 | 12.79 | 5.18M |
| 2024-10-10 | 12.90 | 13.25 | ↑$0.35 (2.71%) | 12.63 | 13.35 | 354.07K |
Create an account or log in to view more rows.
$CATX has just been halted from trading.
$CATX come on I wana jump up and down
$CATX I’ll be buying more if this dips!
$CATX has just been halted from trading.
$CATX BOUGHT TODAY!
$CATX we need those buyers and volume.
$CATX rocket fuel tanks are full. Gonna shoot to the stars
$CATX 50% chance this will go up or down. I am a professional guys.
$CATX gonna come down hard today
$CATX has just been halted from trading.