Strawberry Fields REIT LLC (STRW) Historical Stock Data
11.89 ↓0.36 (-2.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRW is up 0.04% a day on average. There have been 14 days where Strawberry Fields REIT LLC closed green and 16 days where STRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 12.36 | 11.89 | ↓$0.47 (-3.80%) | 11.68 | 12.36 | 18.52K |
| 2024-10-16 | 12.03 | 12.25 | ↑$0.22 (1.83%) | 12.00 | 12.28 | 13.31K |
| 2024-10-15 | 11.91 | 12.11 | ↑$0.20 (1.68%) | 11.90 | 12.18 | 24.67K |
| 2024-10-14 | 11.95 | 11.96 | ↑$0.01 (0.08%) | 11.93 | 12.03 | 20.05K |
| 2024-10-11 | 11.64 | 11.98 | ↑$0.34 (2.92%) | 11.64 | 12.05 | 9.61K |
| 2024-10-10 | 11.57 | 11.96 | ↑$0.39 (3.37%) | 11.57 | 12.00 | 7.59K |
| 2024-10-09 | 11.96 | 11.75 | ↓$0.21 (-1.76%) | 11.75 | 11.96 | 5.93K |
| 2024-10-08 | 12.15 | 12.03 | ↓$0.12 (-0.99%) | 11.78 | 12.15 | 9.71K |
| 2024-10-07 | 12.50 | 12.15 | ↓$0.35 (-2.80%) | 12.02 | 12.50 | 23.11K |
| 2024-10-04 | 12.75 | 12.48 | ↓$0.27 (-2.12%) | 12.45 | 12.75 | 17.43K |
| 2024-10-03 | 12.59 | 12.62 | ↑$0.03 (0.24%) | 12.35 | 12.75 | 16.65K |
| 2024-10-02 | 12.29 | 12.33 | ↑$0.04 (0.33%) | 12.12 | 12.49 | 21.48K |
| 2024-10-01 | 12.43 | 12.38 | ↓$0.05 (-0.40%) | 12.23 | 12.43 | 16.62K |
| 2024-09-30 | 12.75 | 12.69 | ↓$0.06 (-0.47%) | 12.32 | 12.90 | 39.64K |
| 2024-09-27 | 11.88 | 12.80 | ↑$0.92 (7.74%) | 11.68 | 12.80 | 33.86K |
| 2024-09-26 | 11.87 | 11.75 | ↓$0.12 (-1.01%) | 11.65 | 11.91 | 23.97K |
| 2024-09-25 | 11.57 | 11.62 | ↑$0.05 (0.43%) | 11.29 | 11.73 | 8.69K |
| 2024-09-24 | 11.32 | 11.62 | ↑$0.30 (2.65%) | 11.31 | 11.86 | 15.77K |
| 2024-09-23 | 11.42 | 11.31 | ↓$0.11 (-0.96%) | 11.14 | 11.85 | 18.22K |
| 2024-09-20 | 10.85 | 11.05 | ↑$0.20 (1.84%) | 10.85 | 11.23 | 151.60K |
| 2024-09-19 | 10.92 | 10.85 | ↓$0.07 (-0.64%) | 10.85 | 11.02 | 15.50K |
| 2024-09-18 | 10.90 | 10.83 | ↓$0.07 (-0.64%) | 10.83 | 11.29 | 16.88K |
| 2024-09-17 | 11.75 | 11.45 | ↓$0.30 (-2.55%) | 11.45 | 11.96 | 15.38K |
| 2024-09-16 | 11.90 | 11.75 | ↓$0.15 (-1.26%) | 11.54 | 11.96 | 19K |
| 2024-09-13 | 12.23 | 11.99 | ↓$0.24 (-1.96%) | 11.68 | 12.23 | 10.90K |
| 2024-09-12 | 11.35 | 11.84 | ↑$0.49 (4.32%) | 11.35 | 11.84 | 13.81K |
| 2024-09-11 | 11.60 | 11.35 | ↓$0.25 (-2.16%) | 11.35 | 11.61 | 11.09K |
| 2024-09-10 | 11.62 | 11.63 | ↑$0.01 (0.09%) | 11.45 | 11.63 | 15.49K |
| 2024-09-09 | 11.49 | 11.55 | ↑$0.06 (0.52%) | 11.35 | 11.64 | 18.32K |
| 2024-09-06 | 11.65 | 11.25 | ↓$0.40 (-3.43%) | 11.25 | 11.65 | 6.23K |
Create an account or log in to view more rows.
$STRW coming now
$STRW buy and hold and get rewarded
$STRW buy the dip…smfh
$STRW Just buy and hold
$STRW day trade is ok to buy here but sell later
$STRW we going up from here
$STRW do what the markets tells you to do not the other way around
$STRW push baby push!
$STRW I mean ... head and shoulders .....
$STRW time to short this