Strawberry Fields REIT LLC (STRW) Historical Stock Data
12.55 ↑0.12 (0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRW is down -0.10% a day on average. There have been 16 days where Strawberry Fields REIT LLC closed green and 14 days where STRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.21 | 12.55 | ↑$0.34 (2.78%) | 11.84 | 12.55 | 18.98K |
| 2024-11-21 | 12.75 | 12.43 | ↓$0.32 (-2.51%) | 12.36 | 12.75 | 8.04K |
| 2024-11-20 | 11.84 | 12.62 | ↑$0.78 (6.59%) | 11.70 | 12.75 | 29.76K |
| 2024-11-19 | 11.08 | 11.82 | ↑$0.74 (6.68%) | 11.03 | 11.82 | 11.58K |
| 2024-11-18 | 10.95 | 11.34 | ↑$0.39 (3.56%) | 10.95 | 11.60 | 22.31K |
| 2024-11-15 | 11.26 | 11.07 | ↓$0.19 (-1.69%) | 11.07 | 11.28 | 9.36K |
| 2024-11-14 | 11.24 | 11.18 | ↓$0.06 (-0.53%) | 10.97 | 11.38 | 19.71K |
| 2024-11-13 | 10.90 | 11.00 | ↑$0.10 (0.92%) | 10.86 | 11.23 | 18.95K |
| 2024-11-12 | 11.39 | 10.65 | ↓$0.74 (-6.50%) | 10.55 | 11.56 | 31.63K |
| 2024-11-11 | 11.88 | 11.01 | ↓$0.87 (-7.32%) | 11.01 | 11.92 | 35.52K |
| 2024-11-08 | 12.38 | 12.11 | ↓$0.27 (-2.18%) | 11.90 | 12.38 | 25.78K |
| 2024-11-07 | 12.72 | 12.12 | ↓$0.60 (-4.72%) | 12.11 | 12.72 | 17.15K |
| 2024-11-06 | 12.75 | 12.81 | ↑$0.06 (0.47%) | 11.89 | 12.81 | 30.18K |
| 2024-11-05 | 12.75 | 12.72 | ↓$0.03 (-0.24%) | 12.46 | 12.75 | 19.11K |
| 2024-11-04 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.50 | 12.75 | 11.74K |
| 2024-11-01 | 12.75 | 12.70 | ↓$0.05 (-0.39%) | 12.59 | 12.75 | 16.16K |
| 2024-10-31 | 12.54 | 12.66 | ↑$0.12 (0.96%) | 12.52 | 12.75 | 11.86K |
| 2024-10-30 | 12.65 | 12.53 | ↓$0.12 (-0.95%) | 12.45 | 12.65 | 4.67K |
| 2024-10-29 | 12.73 | 12.65 | ↓$0.08 (-0.63%) | 12.51 | 12.73 | 5.73K |
| 2024-10-28 | 12.68 | 12.65 | ↓$0.03 (-0.24%) | 12.41 | 12.68 | 9.10K |
| 2024-10-25 | 12.27 | 12.50 | ↑$0.23 (1.87%) | 12.25 | 12.50 | 14.13K |
| 2024-10-24 | 12.02 | 12.10 | ↑$0.08 (0.67%) | 11.96 | 12.15 | 5.54K |
| 2024-10-23 | 11.87 | 12.02 | ↑$0.15 (1.26%) | 11.72 | 12.05 | 16.89K |
| 2024-10-22 | 11.77 | 11.86 | ↑$0.09 (0.76%) | 11.60 | 11.89 | 8.38K |
| 2024-10-21 | 11.71 | 11.72 | ↑$0.01 (0.09%) | 11.57 | 11.89 | 9.55K |
| 2024-10-18 | 11.89 | 11.71 | ↓$0.18 (-1.51%) | 11.71 | 12.11 | 18.53K |
| 2024-10-17 | 12.36 | 11.89 | ↓$0.47 (-3.80%) | 11.68 | 12.36 | 18.52K |
| 2024-10-16 | 12.03 | 12.25 | ↑$0.22 (1.83%) | 12.00 | 12.28 | 13.31K |
| 2024-10-15 | 11.91 | 12.11 | ↑$0.20 (1.68%) | 11.90 | 12.18 | 24.67K |
| 2024-10-14 | 11.95 | 11.96 | ↑$0.01 (0.08%) | 11.93 | 12.03 | 20.05K |
Create an account or log in to view more rows.
$STRW what’s next bulls
$STRW coming now
$STRW buy and hold and get rewarded
$STRW buy the dip…smfh
$STRW Just buy and hold
$STRW day trade is ok to buy here but sell later
$STRW we going up from here
$STRW do what the markets tells you to do not the other way around
$STRW push baby push!
$STRW I mean ... head and shoulders .....