Enlight Renewable Energy Ltd. Ordinary Shares (ENLT) Historical Stock Data
16.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENLT is up 0.58% a day on average. There have been 17 days where Enlight Renewable Energy Ltd. Ordinary Shares closed green and 13 days where ENLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 16.07 | 16.25 | ↑$0.18 (1.12%) | 14.95 | 16.30 | 4.65K |
| 2024-11-19 | 16.01 | 16.31 | ↑$0.30 (1.87%) | 16.01 | 16.31 | 4.21K |
| 2024-11-18 | 16.43 | 16.40 | ↓$0.03 (-0.18%) | 16.13 | 16.48 | 9.87K |
| 2024-11-15 | 15.92 | 16.23 | ↑$0.32 (1.98%) | 15.83 | 16.23 | 8.11K |
| 2024-11-14 | 16.19 | 16.37 | ↑$0.18 (1.11%) | 16.14 | 16.43 | 31.71K |
| 2024-11-13 | 16.15 | 15.90 | ↓$0.25 (-1.55%) | 15.66 | 16.15 | 33.29K |
| 2024-11-12 | 15.31 | 15.15 | ↓$0.16 (-1.05%) | 14.92 | 15.32 | 22.06K |
| 2024-11-11 | 15.05 | 14.93 | ↓$0.12 (-0.80%) | 14.85 | 15.13 | 9.69K |
| 2024-11-08 | 15.41 | 15.75 | ↑$0.35 (2.24%) | 14.93 | 15.75 | 4.74K |
| 2024-11-07 | 15.04 | 15.22 | ↑$0.18 (1.20%) | 14.87 | 15.50 | 12.30K |
| 2024-11-06 | 15.23 | 15.10 | ↓$0.13 (-0.85%) | 14.94 | 15.49 | 11.14K |
| 2024-11-05 | 16.11 | 16.48 | ↑$0.37 (2.30%) | 16.11 | 16.48 | 2.87K |
| 2024-11-04 | 15.97 | 15.73 | ↓$0.24 (-1.50%) | 15.54 | 15.98 | 12.04K |
| 2024-11-01 | 15.85 | 15.98 | ↑$0.14 (0.85%) | 15.74 | 16.00 | 4.51K |
| 2024-10-31 | 16.04 | 15.90 | ↓$0.14 (-0.87%) | 15.75 | 16.04 | 10.90K |
| 2024-10-30 | 16.06 | 16.02 | ↓$0.04 (-0.25%) | 16.02 | 16.48 | 9.23K |
| 2024-10-29 | 15.80 | 16.13 | ↑$0.33 (2.09%) | 15.70 | 16.13 | 4.27K |
| 2024-10-28 | 15.94 | 15.89 | ↓$0.05 (-0.31%) | 15.75 | 15.94 | 10.78K |
| 2024-10-25 | 15.77 | 15.79 | ↑$0.02 (0.13%) | 15.75 | 15.95 | 9.78K |
| 2024-10-24 | 15.98 | 15.75 | ↓$0.23 (-1.44%) | 15.55 | 15.98 | 3.47K |
| 2024-10-23 | 15.92 | 16.00 | ↑$0.08 (0.50%) | 15.71 | 16.04 | 10.26K |
| 2024-10-22 | 16.09 | 15.92 | ↓$0.17 (-1.06%) | 15.91 | 16.09 | 3.83K |
| 2024-10-21 | 16.25 | 16.65 | ↑$0.40 (2.46%) | 16.19 | 16.65 | 13.54K |
| 2024-10-18 | 16.00 | 16.23 | ↑$0.23 (1.44%) | 16.00 | 16.25 | 4.54K |
| 2024-10-17 | 15.70 | 16.13 | ↑$0.43 (2.74%) | 15.70 | 16.21 | 5.24K |
| 2024-10-16 | 15.44 | 15.86 | ↑$0.42 (2.72%) | 15.44 | 16.19 | 6.57K |
| 2024-10-15 | 15.70 | 15.65 | ↓$0.05 (-0.35%) | 15.43 | 15.86 | 3.58K |
| 2024-10-14 | 15.62 | 15.61 | ↓$0.01 (-0.06%) | 15.32 | 15.67 | 11.38K |
| 2024-10-11 | 15.35 | 15.74 | ↑$0.39 (2.52%) | 15.35 | 16.21 | 1.88K |
| 2024-10-10 | 15.58 | 15.65 | ↑$0.07 (0.45%) | 15.58 | 16.07 | 7.38K |
Create an account or log in to view more rows.
$ENLT keep it going
$ENLT breaking out of this wedge sooner than later
$ENLT I would not be a bear now
$ENLT hello
please hold.
$ENLT BULLS ALPHA
BEARS BETA
$ENLT search and destroy bears!!
$ENLT to the moon
$ENLT to the moon!!! lfG
$ENLT power hour will be fucking crazy
$ENLT bought more