Mineralys Therapeutics, Inc. Common Stock (MLYS) Historical Stock Data
12.48 ↑0.17 (1.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLYS is up 0.19% a day on average. There have been 13 days where Mineralys Therapeutics, Inc. Common Stock closed green and 17 days where MLYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 12.55 | 12.31 | ↓$0.24 (-1.91%) | 12.04 | 12.69 | 61.46K |
| 2024-12-30 | 12.76 | 12.52 | ↓$0.24 (-1.88%) | 12.03 | 12.91 | 197.70K |
| 2024-12-27 | 12.81 | 12.82 | ↑$0.01 (0.08%) | 12.50 | 13.43 | 158.60K |
| 2024-12-26 | 12.59 | 12.87 | ↑$0.28 (2.22%) | 12.05 | 13.00 | 280.44K |
| 2024-12-24 | 12.31 | 12.64 | ↑$0.33 (2.68%) | 11.99 | 12.70 | 71.43K |
| 2024-12-23 | 12.20 | 12.06 | ↓$0.14 (-1.15%) | 11.73 | 12.34 | 440.04K |
| 2024-12-20 | 11.73 | 12.34 | ↑$0.61 (5.20%) | 11.55 | 12.50 | 512.66K |
| 2024-12-19 | 11.75 | 11.83 | ↑$0.08 (0.68%) | 11.19 | 12.16 | 140.37K |
| 2024-12-18 | 12.44 | 11.64 | ↓$0.80 (-6.43%) | 11.44 | 12.57 | 133.48K |
| 2024-12-17 | 12.04 | 12.35 | ↑$0.31 (2.57%) | 11.97 | 12.44 | 95.86K |
| 2024-12-16 | 12.13 | 12.16 | ↑$0.03 (0.25%) | 11.74 | 12.30 | 70.72K |
| 2024-12-13 | 12.04 | 11.90 | ↓$0.14 (-1.16%) | 11.61 | 12.06 | 76.23K |
| 2024-12-12 | 12.90 | 12.17 | ↓$0.73 (-5.66%) | 11.70 | 12.99 | 108.24K |
| 2024-12-11 | 13.38 | 12.95 | ↓$0.43 (-3.21%) | 12.71 | 13.38 | 66.25K |
| 2024-12-10 | 13.26 | 13.14 | ↓$0.12 (-0.90%) | 12.59 | 13.34 | 174.16K |
| 2024-12-09 | 13.41 | 13.33 | ↓$0.08 (-0.60%) | 13.18 | 13.86 | 193.74K |
| 2024-12-06 | 12.23 | 13.21 | ↑$0.98 (8.01%) | 12.14 | 13.34 | 165.09K |
| 2024-12-05 | 12.41 | 12.22 | ↓$0.19 (-1.53%) | 12.17 | 12.60 | 63.44K |
| 2024-12-04 | 13.00 | 12.55 | ↓$0.45 (-3.46%) | 12.40 | 13.01 | 119.30K |
| 2024-12-03 | 13.33 | 12.87 | ↓$0.46 (-3.45%) | 12.74 | 13.74 | 173.21K |
| 2024-12-02 | 12.78 | 13.49 | ↑$0.71 (5.56%) | 12.52 | 14.19 | 513.93K |
| 2024-11-29 | 13.11 | 12.77 | ↓$0.34 (-2.59%) | 12.68 | 13.20 | 104.02K |
| 2024-11-27 | 12.56 | 13.11 | ↑$0.55 (4.38%) | 12.56 | 13.19 | 96.02K |
| 2024-11-26 | 12.65 | 12.52 | ↓$0.13 (-1.03%) | 12.48 | 13.05 | 101.89K |
| 2024-11-25 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 13.33 | 210.14K |
| 2024-11-22 | 11.89 | 12.49 | ↑$0.60 (5.05%) | 11.84 | 12.61 | 150.70K |
| 2024-11-21 | 12.70 | 11.87 | ↓$0.83 (-6.54%) | 11.78 | 12.78 | 230.39K |
| 2024-11-20 | 12.93 | 12.60 | ↓$0.33 (-2.55%) | 12.23 | 13.06 | 193.76K |
| 2024-11-19 | 11.30 | 12.86 | ↑$1.56 (13.81%) | 11.30 | 13.00 | 230.51K |
| 2024-11-18 | 11.48 | 11.40 | ↓$0.08 (-0.70%) | 11.34 | 11.80 | 135.02K |
Create an account or log in to view more rows.
$MLYS God dammit
$MLYS man this will be good in coming weeks
$MLYS yes
keep going down
let's go
stop stalling
$MLYS Pamp it higher...
$MLYS Momentum is building...
$MLYS wow you bulls are losers
$MLYS I hope I never have to work for anyone again after this
$MLYS steady steady n hold
$MLYS Pack it up boys.
$MLYS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol