Mega Matrix Corp. (MPU) Historical Stock Data
1.44 ↓0.05 (-3.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MPU is down -0.11% a day on average. There have been 14 days where Mega Matrix Corp. closed green and 16 days where MPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 1.46 | 1.44 | ↓$0.02 (-1.37%) | 1.43 | 1.55 | 115.31K |
| 2024-12-24 | 1.54 | 1.49 | ↓$0.05 (-3.25%) | 1.49 | 1.57 | 44.39K |
| 2024-12-23 | 1.79 | 1.54 | ↓$0.25 (-13.97%) | 1.53 | 1.79 | 121.49K |
| 2024-12-20 | 1.69 | 1.75 | ↑$0.06 (3.55%) | 1.65 | 1.75 | 135.21K |
| 2024-12-19 | 1.66 | 1.73 | ↑$0.07 (4.22%) | 1.62 | 1.73 | 130.57K |
| 2024-12-18 | 1.72 | 1.69 | ↓$0.03 (-1.74%) | 1.63 | 1.72 | 95.65K |
| 2024-12-17 | 1.73 | 1.71 | ↓$0.02 (-1.16%) | 1.66 | 1.75 | 78.82K |
| 2024-12-16 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.71 | 1.79 | 48.94K |
| 2024-12-13 | 1.74 | 1.72 | ↓$0.02 (-1.15%) | 1.68 | 1.77 | 61.76K |
| 2024-12-12 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.66 | 1.77 | 102.27K |
| 2024-12-11 | 1.82 | 1.75 | ↓$0.07 (-3.85%) | 1.75 | 1.90 | 127.97K |
| 2024-12-10 | 1.87 | 1.84 | ↓$0.03 (-1.60%) | 1.81 | 1.92 | 97.25K |
| 2024-12-09 | 1.97 | 1.88 | ↓$0.09 (-4.57%) | 1.78 | 1.98 | 364.92K |
| 2024-12-06 | 1.77 | 1.98 | ↑$0.21 (11.86%) | 1.75 | 1.98 | 218.90K |
| 2024-12-05 | 1.88 | 1.79 | ↓$0.09 (-4.79%) | 1.73 | 1.90 | 212.09K |
| 2024-12-04 | 1.78 | 1.81 | ↑$0.03 (1.69%) | 1.77 | 1.88 | 89.99K |
| 2024-12-03 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.77 | 1.89 | 100.67K |
| 2024-12-02 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.80 | 1.91 | 154.20K |
| 2024-11-29 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.71 | 1.97 | 99.85K |
| 2024-11-27 | 1.70 | 1.82 | ↑$0.12 (7.06%) | 1.64 | 1.87 | 162.72K |
| 2024-11-26 | 1.56 | 1.69 | ↑$0.13 (8.33%) | 1.52 | 1.70 | 52.75K |
| 2024-11-25 | 1.68 | 1.55 | ↓$0.13 (-7.74%) | 1.55 | 1.70 | 101.77K |
| 2024-11-22 | 1.65 | 1.67 | ↑$0.02 (1.21%) | 1.65 | 1.73 | 83.33K |
| 2024-11-21 | 1.58 | 1.63 | ↑$0.05 (3.16%) | 1.58 | 1.66 | 64.48K |
| 2024-11-20 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.55 | 1.65 | 67.41K |
| 2024-11-19 | 1.62 | 1.56 | ↓$0.06 (-3.70%) | 1.56 | 1.66 | 74.79K |
| 2024-11-18 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.60 | 1.70 | 31.14K |
| 2024-11-15 | 1.70 | 1.62 | ↓$0.08 (-4.71%) | 1.60 | 1.79 | 72K |
| 2024-11-14 | 1.74 | 1.70 | ↓$0.04 (-2.30%) | 1.70 | 1.84 | 150.54K |
| 2024-11-13 | 1.56 | 1.75 | ↑$0.19 (12.18%) | 1.56 | 1.78 | 275.36K |
Create an account or log in to view more rows.
$MPU hint hint this is when you buy a few
$MPU money comes and goes but your story stays with you the rest of your life. Apes for life ??
$MPU PT?
$MPU Green today if ya buy
$MPU it's going down??
$MPU Short again!! 😀 😀
$MPU come to papa
$MPU still bullish
$MPU when this finally break out we could see huge upside
$MPU nice