ASYMmetric Smart Income ETF (MORE) Historical Stock Data
22.33 ↑0.00 (0.00%)
As of October 11, 2023, 12:13pm EST.
Historical Data
In the past 30 trading days, MORE is down -0.06% a day on average. There have been 24 days where ASYMmetric Smart Income ETF closed green and 6 days where MORE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-10-11 | 22.23 | 22.33 | ↑$0.10 (0.47%) | 22.23 | 22.33 | 651 |
2023-10-10 | 22.15 | 22.15 | ↑$0.00 (0.00%) | 22.15 | 22.15 | 10 |
2023-10-06 | 21.59 | 21.59 | ↑$0.00 (0.00%) | 21.59 | 21.59 | 7 |
2023-10-05 | 21.42 | 21.42 | ↑$0.00 (0.00%) | 21.42 | 21.42 | 87 |
2023-10-04 | 21.17 | 21.17 | ↑$0.00 (0.00%) | 21.17 | 21.17 | 41 |
2023-10-03 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 42 |
2023-10-02 | 21.58 | 21.58 | ↑$0.00 (0.00%) | 21.58 | 21.58 | 2 |
2023-09-29 | 22.30 | 22.16 | ↓$0.15 (-0.66%) | 22.16 | 22.30 | 207 |
2023-09-28 | 22.35 | 22.35 | ↑$0.00 (0.00%) | 22.35 | 22.35 | 3 |
2023-09-27 | 22.31 | 22.31 | ↑$0.00 (0.00%) | 22.31 | 22.31 | 2 |
2023-09-26 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.78 | 22.78 | 86 |
2023-09-22 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 43 |
2023-09-20 | 23.25 | 23.25 | ↑$0.00 (0.00%) | 23.25 | 23.25 | 17 |
2023-09-19 | 23.37 | 23.32 | ↓$0.05 (-0.23%) | 23.32 | 23.37 | 150 |
2023-09-18 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.27 | 23.27 | 9 |
2023-09-14 | 23.39 | 23.39 | ↑$0.00 (0.00%) | 23.39 | 23.39 | 201 |
2023-09-13 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.11 | 23.11 | 10 |
2023-09-07 | 22.70 | 22.84 | ↑$0.14 (0.63%) | 22.70 | 22.84 | 490 |
2023-09-06 | 22.72 | 22.69 | ↓$0.03 (-0.15%) | 22.69 | 22.72 | 255 |
2023-09-05 | 22.97 | 22.97 | ↑$0.00 (0.00%) | 22.97 | 22.97 | 12 |
2023-09-01 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.11 | 23.11 | 100 |
2023-08-18 | 22.69 | 22.69 | ↑$0.00 (0.00%) | 22.69 | 22.69 | 100 |
2023-08-17 | 22.81 | 22.60 | ↓$0.21 (-0.90%) | 22.60 | 22.81 | 184 |
2023-08-15 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.82 | 22.82 | 100 |
2023-08-10 | 23.28 | 23.09 | ↓$0.19 (-0.80%) | 23.09 | 23.28 | 218 |
2023-08-07 | 23.18 | 23.15 | ↓$0.03 (-0.12%) | 23.15 | 23.18 | 606 |
2023-08-04 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.96 | 22.96 | 100 |
2023-08-01 | 23.37 | 23.37 | ↑$0.00 (0.00%) | 23.29 | 23.37 | 1 |
2023-07-28 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.29 | 100 |
2023-07-14 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 100 |
Create an account or log in to view more rows.
$MORE the time is near
$MORE volume is almost nonexistent
$MORE slap the ask.
$MORE no wonder price closed that way
$MORE Momentum is building...
$MORE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MORE oh my!
$MORE let it ride
$MORE hot trash
$MORE what happened?