Invesco Multi-Strategy Alternative ETF (LALT) Historical Stock Data
21.08 ↓0.01 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LALT is up 0.01% a day on average. There have been 18 days where Invesco Multi-Strategy Alternative ETF closed green and 12 days where LALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 21.09 | 21.08 | ↓$0.01 (-0.06%) | 20.80 | 21.61 | 426 |
| 2024-12-24 | 21.07 | 21.09 | ↑$0.02 (0.09%) | 20.98 | 21.27 | 117 |
| 2024-12-23 | 20.78 | 20.98 | ↑$0.21 (0.99%) | 20.68 | 21.51 | 175 |
| 2024-12-20 | 20.95 | 20.98 | ↑$0.03 (0.13%) | 20.93 | 21.01 | 80 |
| 2024-12-19 | 21.57 | 20.98 | ↓$0.59 (-2.74%) | 20.98 | 21.69 | 154 |
| 2024-12-18 | 21.14 | 21.10 | ↓$0.04 (-0.20%) | 20.86 | 21.22 | 268 |
| 2024-12-17 | 21.20 | 21.18 | ↓$0.02 (-0.09%) | 11.50 | 24.89 | 1.11K |
| 2024-12-16 | 21.14 | 21.09 | ↓$0.05 (-0.25%) | 13.05 | 21.66 | 441 |
| 2024-12-13 | 21.34 | 21.16 | ↓$0.18 (-0.84%) | 20.91 | 21.34 | 297 |
| 2024-12-12 | 21.56 | 21.51 | ↓$0.05 (-0.24%) | 8.07 | 23.68 | 471 |
| 2024-12-11 | 21.51 | 21.51 | ↑$0.00 (0.01%) | 21.35 | 22.05 | 487 |
| 2024-12-10 | 21.26 | 21.51 | ↑$0.25 (1.16%) | 21.16 | 22.35 | 329 |
| 2024-12-09 | 21.47 | 21.47 | ↑$0.00 (0.00%) | 20.93 | 21.50 | 245 |
| 2024-12-06 | 21.29 | 21.47 | ↑$0.18 (0.84%) | 21.13 | 21.64 | 161 |
| 2024-12-05 | 21.42 | 21.43 | ↑$0.01 (0.05%) | 20.78 | 21.43 | 269 |
| 2024-12-04 | 21.42 | 21.41 | ↓$0.00 (-0.02%) | 21.41 | 21.42 | 5 |
| 2024-12-03 | 21.37 | 21.37 | ↓$0.00 (-0.01%) | 21.37 | 21.37 | 3 |
| 2024-12-02 | 21.34 | 21.35 | ↑$0.01 (0.04%) | 21.34 | 21.35 | 7 |
| 2024-11-29 | 21.30 | 21.30 | ↓$0.00 (-0.02%) | 21.30 | 21.30 | 5 |
| 2024-11-27 | 21.31 | 21.30 | ↓$0.01 (-0.06%) | 21.30 | 21.32 | 527 |
| 2024-11-26 | 21.26 | 21.30 | ↑$0.04 (0.19%) | 21.24 | 21.30 | 7.65K |
| 2024-11-25 | 21.15 | 21.17 | ↑$0.02 (0.08%) | 21.15 | 21.17 | 261 |
| 2024-11-22 | 21.25 | 21.25 | ↑$0.00 (0.01%) | 21.25 | 21.25 | 66.19K |
| 2024-11-21 | 21.13 | 21.19 | ↑$0.06 (0.29%) | 21.13 | 21.19 | 1.91K |
| 2024-11-20 | 21.07 | 21.08 | ↑$0.01 (0.07%) | 21.07 | 21.08 | 202 |
| 2024-11-19 | 20.98 | 21.10 | ↑$0.12 (0.57%) | 20.98 | 21.10 | 104 |
| 2024-11-18 | 21.05 | 21.09 | ↑$0.04 (0.19%) | 21.05 | 21.09 | 2.06K |
| 2024-11-15 | 20.97 | 21.05 | ↑$0.08 (0.38%) | 20.97 | 21.06 | 5.93K |
| 2024-11-14 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.08 | 21.10 | 12.51K |
| 2024-11-13 | 21.05 | 21.02 | ↓$0.03 (-0.14%) | 21.02 | 21.06 | 2.74K |
Create an account or log in to view more rows.
$LALT the future is so bright .. I gotta wear shades..
$LALT my hands are made out of diamonds
$LALT has just been halted from trading.
$LALT Who’s still buying calls?
$LALT to the moon!
$LALT man this will be good in coming weeks
$LALT BOUGHT TODAY!
$LALT Fuk the 1% even though i feel like the 1%
$LALT I blocked some bears and I liked it!
$LALT almost go time