Freightos Limited Ordinary shares (CRGO) Historical Stock Data
1.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRGO is up 0.94% a day on average. There have been 21 days where Freightos Limited Ordinary shares closed green and 9 days where CRGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.80 | 1.95 | 118.62K |
| 2024-11-19 | 1.97 | 1.83 | ↓$0.14 (-7.11%) | 1.74 | 1.97 | 117.59K |
| 2024-11-18 | 2.22 | 2.03 | ↓$0.19 (-8.56%) | 1.94 | 2.25 | 97.26K |
| 2024-11-15 | 2.25 | 2.24 | ↓$0.01 (-0.44%) | 2.15 | 2.29 | 63.51K |
| 2024-11-14 | 2.40 | 2.22 | ↓$0.18 (-7.50%) | 2.01 | 2.47 | 150.63K |
| 2024-11-13 | 2.31 | 2.40 | ↑$0.09 (3.68%) | 2.21 | 2.50 | 111.15K |
| 2024-11-12 | 2.59 | 2.27 | ↓$0.32 (-12.36%) | 2.20 | 2.60 | 172.03K |
| 2024-11-11 | 2.43 | 2.62 | ↑$0.19 (7.82%) | 2.40 | 2.77 | 737.97K |
| 2024-11-08 | 1.70 | 2.13 | ↑$0.43 (25.29%) | 1.56 | 2.15 | 355.92K |
| 2024-11-07 | 1.60 | 1.67 | ↑$0.07 (4.38%) | 1.47 | 1.70 | 131.67K |
| 2024-11-06 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.45 | 1.59 | 611.52K |
| 2024-11-05 | 1.37 | 1.45 | ↑$0.08 (5.84%) | 1.35 | 1.52 | 392.86K |
| 2024-11-04 | 1.30 | 1.35 | ↑$0.05 (3.85%) | 1.30 | 1.38 | 22.27K |
| 2024-11-01 | 1.33 | 1.35 | ↑$0.02 (1.50%) | 1.33 | 1.38 | 27K |
| 2024-10-31 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.27 | 1.42 | 152.28K |
| 2024-10-30 | 1.30 | 1.35 | ↑$0.05 (3.85%) | 1.28 | 1.40 | 196.53K |
| 2024-10-29 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.34 | 26.15K |
| 2024-10-28 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.30 | 1.32 | 86.18K |
| 2024-10-25 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.31 | 1.34 | 16.43K |
| 2024-10-24 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.32 | 1.36 | 8.28K |
| 2024-10-23 | 1.33 | 1.36 | ↑$0.03 (2.26%) | 1.32 | 1.38 | 21.74K |
| 2024-10-22 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.32 | 1.45 | 33.96K |
| 2024-10-21 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.30 | 1.44 | 91.63K |
| 2024-10-18 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.45 | 21.53K |
| 2024-10-17 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.33 | 1.42 | 9.56K |
| 2024-10-16 | 1.31 | 1.40 | ↑$0.09 (6.87%) | 1.31 | 1.46 | 119.09K |
| 2024-10-15 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.35 | 24.14K |
| 2024-10-14 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.37 | 8.62K |
| 2024-10-11 | 1.42 | 1.34 | ↓$0.08 (-5.63%) | 1.34 | 1.47 | 43.63K |
| 2024-10-10 | 1.37 | 1.44 | ↑$0.07 (5.11%) | 1.37 | 1.44 | 39.56K |
Create an account or log in to view more rows.
$CRGO bears haha
$CRGO We will not sell!
$CRGO This is just getting warmed up.
$CRGO wow
$CRGO has just been halted from trading due to volatility.
$CRGO when is the casino going to reopen. I want some money
$CRGO not good
$CRGO Up! Up! Up! Up! Up! Up! Up!
$CRGO HOLDING LONG AND STRONG!!!
$CRGO bear trap