AlphaVest Acquisition Corp Ordinary Shares (ATMV) Historical Stock Data
11.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATMV is down -0.01% a day on average. There have been 27 days where AlphaVest Acquisition Corp Ordinary Shares closed green and 3 days where ATMV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 112 |
| 2025-01-08 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 320 |
| 2025-01-06 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 199 |
| 2024-12-30 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 1.62K |
| 2024-12-23 | 11.37 | 11.35 | ↓$0.02 (-0.18%) | 11.35 | 11.37 | 1.18K |
| 2024-12-20 | 11.35 | 11.35 | ↓$0.00 (-0.04%) | 11.35 | 11.35 | 12.05K |
| 2024-12-16 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 9 |
| 2024-12-13 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 3.04K |
| 2024-12-12 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 1.81K |
| 2024-12-11 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1 |
| 2024-12-10 | 11.34 | 11.35 | ↑$0.01 (0.09%) | 11.34 | 11.35 | 65.64K |
| 2024-12-09 | 11.34 | 11.31 | ↓$0.03 (-0.26%) | 11.31 | 11.34 | 1.74K |
| 2024-12-06 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 48.99K |
| 2024-12-05 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 1 |
| 2024-12-04 | 11.29 | 11.31 | ↑$0.02 (0.18%) | 11.29 | 11.31 | 15K |
| 2024-11-19 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 1 |
| 2024-11-18 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 1.49K |
| 2024-11-15 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 7.32K |
| 2024-11-14 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 10.07K |
| 2024-11-11 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 3 |
| 2024-11-08 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 17.67K |
| 2024-11-07 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 3 |
| 2024-11-06 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 4.39K |
| 2024-11-05 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 4.36K |
| 2024-11-01 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 1K |
| 2024-10-31 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 1K |
| 2024-10-30 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 581 |
| 2024-10-25 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 41.31K |
| 2024-10-24 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 113K |
| 2024-10-22 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 1K |
Create an account or log in to view more rows.
$ATMV how low can she go
$ATMV Short again!! 😀 😀
$ATMV Very bullish action
$ATMV out of the way
$ATMV Buy it up so it crashes harder in the next two trading days
$ATMV nice
$ATMV 5 minute looks sexy
$ATMV very nice
$ATMV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ATMV Dip buyers are going to get wrecked