GeneDx Holdings Corp. (WGS) Historical Stock Data
72.01 ↓13.01 (-15.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGS is down -0.07% a day on average. There have been 11 days where GeneDx Holdings Corp. closed green and 19 days where WGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 85.72 | 72.01 | ↓$13.72 (-16.00%) | 70.69 | 86.09 | 2.28M |
| 2025-01-13 | 87.07 | 85.01 | ↓$2.06 (-2.37%) | 81.83 | 92.97 | 1.42M |
| 2025-01-10 | 95.53 | 89.38 | ↓$6.15 (-6.44%) | 85.60 | 95.69 | 721.85K |
| 2025-01-08 | 95.16 | 96.57 | ↑$1.41 (1.48%) | 89.50 | 97.33 | 752.15K |
| 2025-01-07 | 94.62 | 97.04 | ↑$2.42 (2.56%) | 86.51 | 98.87 | 1.55M |
| 2025-01-06 | 79.27 | 89.61 | ↑$10.34 (13.04%) | 78.50 | 89.66 | 1.15M |
| 2025-01-03 | 79.17 | 79.14 | ↓$0.03 (-0.04%) | 77.83 | 81.81 | 425.02K |
| 2025-01-02 | 76.81 | 79.63 | ↑$2.82 (3.67%) | 75.00 | 85.29 | 733.78K |
| 2024-12-31 | 77.12 | 76.86 | ↓$0.26 (-0.34%) | 74.83 | 78.97 | 327.86K |
| 2024-12-30 | 76.10 | 76.58 | ↑$0.48 (0.63%) | 73.57 | 77.81 | 296.15K |
| 2024-12-27 | 78.75 | 78.05 | ↓$0.70 (-0.89%) | 74.10 | 78.92 | 416.34K |
| 2024-12-26 | 77.37 | 79.45 | ↑$2.08 (2.69%) | 76.70 | 81.90 | 427.59K |
| 2024-12-24 | 78.10 | 77.40 | ↓$0.70 (-0.90%) | 74.75 | 78.10 | 72.41K |
| 2024-12-23 | 77.11 | 76.40 | ↓$0.71 (-0.92%) | 75.23 | 78.60 | 288.14K |
| 2024-12-20 | 72.35 | 77.40 | ↑$5.05 (6.98%) | 72.27 | 78.75 | 655.94K |
| 2024-12-19 | 76.95 | 75.30 | ↓$1.65 (-2.14%) | 73.48 | 80.61 | 448.90K |
| 2024-12-18 | 79.12 | 76.93 | ↓$2.19 (-2.77%) | 76.68 | 83.78 | 1.14M |
| 2024-12-17 | 80.91 | 79.20 | ↓$1.71 (-2.11%) | 76.51 | 83.44 | 592.12K |
| 2024-12-16 | 75.58 | 80.50 | ↑$4.92 (6.51%) | 74.60 | 80.66 | 679.84K |
| 2024-12-13 | 72.05 | 75.43 | ↑$3.38 (4.69%) | 70.69 | 76.23 | 261.94K |
| 2024-12-12 | 73.21 | 71.77 | ↓$1.44 (-1.97%) | 70.98 | 76.76 | 302.82K |
| 2024-12-11 | 72.82 | 73.83 | ↑$1.01 (1.39%) | 71.43 | 75.20 | 251.42K |
| 2024-12-10 | 72.41 | 71.94 | ↓$0.47 (-0.65%) | 71.40 | 74.99 | 314.22K |
| 2024-12-09 | 76.37 | 72.86 | ↓$3.51 (-4.60%) | 70.27 | 80.55 | 645.45K |
| 2024-12-06 | 79.78 | 77.20 | ↓$2.58 (-3.23%) | 76.21 | 84.69 | 781.38K |
| 2024-12-05 | 79.91 | 78.85 | ↓$1.06 (-1.33%) | 75.63 | 81.60 | 591.43K |
| 2024-12-04 | 75.05 | 79.63 | ↑$4.58 (6.10%) | 74.50 | 80.99 | 632.54K |
| 2024-12-03 | 77.18 | 75.05 | ↓$2.13 (-2.76%) | 73.93 | 81.40 | 574.71K |
| 2024-12-02 | 78.01 | 77.24 | ↓$0.77 (-0.99%) | 75.20 | 80.63 | 514.43K |
| 2024-11-29 | 79.59 | 78.39 | ↓$1.20 (-1.51%) | 77.98 | 82.00 | 185.78K |
Create an account or log in to view more rows.
$WGS Going up
$WGS just waiting to short this bad boy.
$WGS has just been halted from trading due to volatility.
$WGS I’m selling y’all have fun bag holding
$WGS how long until we take off?
$WGS come on I wana jump up and down
$WGS lock and load
$WGS time will come
$WGS Nothing but time to wait
$WGS what happened?