MSP Recovery Inc. (LIFW) Historical Stock Data
0.17 ↓0.01 (-4.35%)
As of August 30, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, LIFW is down -2.81% a day on average. There have been 7 days where MSP Recovery Inc. closed green and 23 days where LIFW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.18 | 0.17 | ↓$0.01 (-7.20%) | 0.16 | 0.18 | 1.13M |
| 2024-09-05 | 0.20 | 0.17 | ↓$0.03 (-14.55%) | 0.17 | 0.21 | 1.94M |
| 2024-09-04 | 0.22 | 0.21 | ↓$0.01 (-3.53%) | 0.20 | 0.22 | 296.61K |
| 2024-09-03 | 0.23 | 0.22 | ↓$0.01 (-6.03%) | 0.20 | 0.23 | 417.40K |
| 2024-08-30 | 0.24 | 0.23 | ↓$0.02 (-6.68%) | 0.22 | 0.24 | 610.19K |
| 2024-08-29 | 0.24 | 0.23 | ↓$0.01 (-4.13%) | 0.23 | 0.25 | 407.40K |
| 2024-08-28 | 0.25 | 0.24 | ↓$0.02 (-7.48%) | 0.23 | 0.25 | 773.84K |
| 2024-08-27 | 0.26 | 0.26 | ↓$0.01 (-2.08%) | 0.25 | 0.27 | 567.33K |
| 2024-08-26 | 0.27 | 0.26 | ↓$0.00 (-1.01%) | 0.25 | 0.27 | 467.63K |
| 2024-08-23 | 0.26 | 0.27 | ↑$0.01 (5.04%) | 0.24 | 0.29 | 1.81M |
| 2024-08-21 | 0.26 | 0.26 | ↓$0.00 (-0.27%) | 0.26 | 0.30 | 6.67M |
| 2024-08-20 | 0.26 | 0.25 | ↓$0.01 (-4.27%) | 0.24 | 0.27 | 2.26M |
| 2024-08-19 | 0.25 | 0.25 | ↓$0.00 (-0.08%) | 0.25 | 0.27 | 1.06M |
| 2024-08-16 | 0.28 | 0.24 | ↓$0.05 (-16.07%) | 0.23 | 0.29 | 1.49M |
| 2024-08-15 | 0.28 | 0.28 | ↓$0.01 (-2.86%) | 0.27 | 0.29 | 412.86K |
| 2024-08-14 | 0.28 | 0.27 | ↓$0.01 (-5.04%) | 0.25 | 0.28 | 554.01K |
| 2024-08-13 | 0.29 | 0.29 | ↓$0.00 (-1.10%) | 0.28 | 0.30 | 201.70K |
| 2024-08-12 | 0.30 | 0.29 | ↓$0.01 (-2.34%) | 0.28 | 0.30 | 137.42K |
| 2024-08-09 | 0.31 | 0.30 | ↓$0.01 (-2.69%) | 0.29 | 0.31 | 177.78K |
| 2024-08-08 | 0.32 | 0.31 | ↓$0.01 (-4.44%) | 0.28 | 0.32 | 190.49K |
| 2024-08-07 | 0.32 | 0.31 | ↓$0.01 (-3.13%) | 0.30 | 0.33 | 124.45K |
| 2024-08-06 | 0.31 | 0.32 | ↑$0.01 (1.90%) | 0.31 | 0.33 | 193.63K |
| 2024-08-05 | 0.28 | 0.30 | ↑$0.02 (6.44%) | 0.28 | 0.32 | 672.74K |
| 2024-08-02 | 0.37 | 0.34 | ↓$0.03 (-7.38%) | 0.34 | 0.37 | 321.83K |
| 2024-08-01 | 0.36 | 0.37 | ↑$0.01 (1.61%) | 0.36 | 0.39 | 176.36K |
| 2024-07-31 | 0.37 | 0.37 | ↑$0.00 (1.12%) | 0.36 | 0.37 | 143.85K |
| 2024-07-30 | 0.39 | 0.37 | ↓$0.02 (-5.32%) | 0.36 | 0.40 | 399.99K |
| 2024-07-29 | 0.41 | 0.40 | ↓$0.01 (-2.76%) | 0.39 | 0.41 | 331.48K |
| 2024-07-26 | 0.39 | 0.41 | ↑$0.02 (4.91%) | 0.38 | 0.41 | 0.94M |
| 2024-07-25 | 0.36 | 0.38 | ↑$0.02 (5.11%) | 0.34 | 0.45 | 1.26M |
Create an account or log in to view more rows.
$LIFW down hard at open
$LIFW when's the offering?
$LIFW cup and handle dont play
$LIFW ugh oh
we heatin back up
$LIFW HERE WE GO
$LIFW Take it Bears !
$LIFW only getting stronger
$LIFW it's true....
$LIFW Algorithms are playing games
$LIFW has just been halted from trading due to volatility.