Baijiayun Group Ltd (RTC) Historical Stock Data
4.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RTC is down -1.70% a day on average. There have been 14 days where Baijiayun Group Ltd closed green and 16 days where RTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 3.36 | 4.12 | ↑$0.76 (22.61%) | 3.36 | 4.07 | 29.45K |
| 2024-12-23 | 3.36 | 3.30 | ↓$0.06 (-1.79%) | 3.23 | 3.38 | 32.60K |
| 2024-12-20 | 3.17 | 3.25 | ↑$0.08 (2.50%) | 3.15 | 3.69 | 38.17K |
| 2024-12-19 | 3.47 | 3.15 | ↓$0.32 (-9.22%) | 3.08 | 3.72 | 49.41K |
| 2024-12-18 | 3.45 | 3.40 | ↓$0.05 (-1.45%) | 3.32 | 4.30 | 101.28K |
| 2024-12-17 | 3.83 | 3.44 | ↓$0.39 (-10.18%) | 3.00 | 3.83 | 97.01K |
| 2024-12-16 | 4.70 | 3.57 | ↓$1.13 (-24.04%) | 3.57 | 4.70 | 32.66K |
| 2024-12-13 | 5.51 | 4.80 | ↓$0.71 (-12.89%) | 4.52 | 5.55 | 23.04K |
| 2024-12-12 | 6.10 | 5.51 | ↓$0.59 (-9.67%) | 5.51 | 6.20 | 35.30K |
| 2024-12-11 | 6.99 | 6.01 | ↓$0.98 (-14.02%) | 6.00 | 7.03 | 20.43K |
| 2024-12-10 | 7.79 | 7.04 | ↓$0.75 (-9.63%) | 6.69 | 7.83 | 27.02K |
| 2024-12-09 | 8.33 | 7.87 | ↓$0.46 (-5.52%) | 7.54 | 8.46 | 35.67K |
| 2024-12-06 | 9.07 | 8.46 | ↓$0.61 (-6.73%) | 8.43 | 9.11 | 29.61K |
| 2024-12-05 | 8.80 | 9.25 | ↑$0.45 (5.11%) | 8.72 | 9.25 | 29.83K |
| 2024-12-04 | 9.21 | 9.27 | ↑$0.06 (0.65%) | 9.01 | 9.28 | 32.21K |
| 2024-12-03 | 9.20 | 9.21 | ↑$0.01 (0.11%) | 9.06 | 9.40 | 30.69K |
| 2024-12-02 | 9.31 | 9.45 | ↑$0.14 (1.50%) | 9.10 | 9.45 | 32.08K |
| 2024-11-29 | 9.63 | 9.45 | ↓$0.18 (-1.87%) | 9.24 | 9.63 | 25.52K |
| 2024-11-27 | 8.96 | 9.44 | ↑$0.48 (5.37%) | 8.96 | 9.46 | 35.72K |
| 2024-11-26 | 9.23 | 9.15 | ↓$0.08 (-0.88%) | 8.90 | 9.25 | 31.98K |
| 2024-11-25 | 9.08 | 9.22 | ↑$0.14 (1.54%) | 9.00 | 9.25 | 30.35K |
| 2024-11-22 | 9.18 | 9.08 | ↓$0.10 (-1.09%) | 9.00 | 9.57 | 31.64K |
| 2024-11-21 | 8.93 | 9.18 | ↑$0.25 (2.80%) | 8.90 | 9.25 | 31.63K |
| 2024-11-20 | 9.21 | 9.00 | ↓$0.21 (-2.28%) | 8.90 | 9.21 | 32.94K |
| 2024-11-19 | 8.91 | 9.24 | ↑$0.33 (3.70%) | 8.55 | 9.24 | 68.26K |
| 2024-11-18 | 8.94 | 8.76 | ↓$0.18 (-2.01%) | 8.76 | 9.40 | 115.39K |
| 2024-11-15 | 9.02 | 9.08 | ↑$0.06 (0.67%) | 8.55 | 9.55 | 122.27K |
| 2024-11-14 | 8.66 | 9.06 | ↑$0.40 (4.62%) | 8.28 | 9.69 | 105.89K |
| 2024-11-13 | 8.31 | 8.80 | ↑$0.49 (5.84%) | 8.10 | 9.30 | 107.53K |
| 2024-11-12 | 7.94 | 8.36 | ↑$0.42 (5.29%) | 7.75 | 8.47 | 65.59K |
Create an account or log in to view more rows.
$RTC has just been halted from trading due to volatility.
$RTC Let it go...
$RTC has just been halted from trading due to volatility.
$RTC has just been halted from trading due to volatility.
$RTC has just been halted from trading.
$RTC why is there no volume? Is that suspicious?
$RTC COME ON!!! Ugh!
$RTC so tired of this pos let's fly already
$RTC The United States stock market is going to crash.
$RTC has just been halted from trading due to volatility.