Lanvin Group Holdings Limited (LANV) Historical Stock Data
1.85 ↓0.01 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LANV is up 1.90% a day on average. There have been 19 days where Lanvin Group Holdings Limited closed green and 11 days where LANV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.76 | 1.85 | ↑$0.08 (4.81%) | 1.76 | 2.04 | 142.69K |
| 2025-01-13 | 1.78 | 1.86 | ↑$0.08 (4.51%) | 1.71 | 2.00 | 56.95K |
| 2025-01-10 | 1.89 | 1.84 | ↓$0.05 (-2.65%) | 1.69 | 1.96 | 28.05K |
| 2025-01-08 | 1.89 | 1.91 | ↑$0.02 (1.06%) | 1.82 | 1.97 | 20.50K |
| 2025-01-07 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.82 | 1.99 | 18.79K |
| 2025-01-06 | 2.09 | 1.97 | ↓$0.12 (-5.52%) | 1.89 | 2.09 | 12.21K |
| 2025-01-03 | 1.99 | 2.00 | ↑$0.01 (0.50%) | 1.91 | 2.08 | 15.13K |
| 2025-01-02 | 2.13 | 1.99 | ↓$0.14 (-6.57%) | 1.94 | 2.16 | 27.73K |
| 2024-12-31 | 2.05 | 2.01 | ↓$0.04 (-1.95%) | 1.84 | 2.05 | 87.17K |
| 2024-12-30 | 1.91 | 1.96 | ↑$0.05 (2.62%) | 1.80 | 2.21 | 118.24K |
| 2024-12-27 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.86 | 2.03 | 28.63K |
| 2024-12-26 | 2.08 | 2.01 | ↓$0.07 (-3.37%) | 1.90 | 2.08 | 23.85K |
| 2024-12-23 | 2.12 | 2.19 | ↑$0.07 (3.30%) | 1.86 | 2.29 | 85.70K |
| 2024-12-20 | 1.98 | 2.16 | ↑$0.18 (9.21%) | 1.80 | 2.37 | 65.15K |
| 2024-12-19 | 2.19 | 1.96 | ↓$0.23 (-10.50%) | 1.92 | 2.19 | 111.66K |
| 2024-12-18 | 2.04 | 2.26 | ↑$0.22 (10.78%) | 2.00 | 2.45 | 32.26K |
| 2024-12-17 | 2.15 | 2.12 | ↓$0.03 (-1.40%) | 2.01 | 2.30 | 28.54K |
| 2024-12-16 | 2.00 | 2.17 | ↑$0.17 (8.50%) | 1.93 | 2.28 | 49.44K |
| 2024-12-13 | 1.68 | 1.93 | ↑$0.25 (14.88%) | 1.68 | 2.00 | 0.91M |
| 2024-12-12 | 1.67 | 1.71 | ↑$0.04 (2.10%) | 1.67 | 1.82 | 16.12K |
| 2024-12-11 | 1.82 | 1.82 | ↑$0.00 (0.00%) | 1.82 | 1.82 | 1.35K |
| 2024-12-10 | 1.87 | 1.84 | ↓$0.03 (-1.60%) | 1.81 | 1.87 | 9.27K |
| 2024-12-09 | 1.83 | 1.87 | ↑$0.05 (2.47%) | 1.75 | 1.87 | 34.20K |
| 2024-12-06 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.81 | 1.85 | 4.95K |
| 2024-12-05 | 1.66 | 1.88 | ↑$0.22 (13.25%) | 1.54 | 1.90 | 28.62K |
| 2024-12-04 | 1.58 | 1.62 | ↑$0.04 (2.53%) | 1.46 | 1.68 | 24.73K |
| 2024-12-03 | 1.66 | 1.60 | ↓$0.06 (-3.61%) | 1.32 | 1.67 | 84.35K |
| 2024-12-02 | 1.60 | 1.69 | ↑$0.09 (5.62%) | 1.50 | 1.69 | 1.02M |
| 2024-11-29 | 1.57 | 1.60 | ↑$0.03 (1.91%) | 1.56 | 1.60 | 2.40K |
| 2024-11-27 | 1.45 | 1.56 | ↑$0.11 (7.58%) | 1.45 | 1.60 | 3K |
Create an account or log in to view more rows.
$LANV yes
keep going down
let's go
stop stalling
$LANV This is how I feel everyday holding this gem.
$LANV swing puts
$LANV i'm out of slaps for the day
$LANV See ya Monday
$LANV has just been halted from trading.
$LANV buy bitches
$LANV Keep up the pressure.
$LANV time to short this
$LANV Green by EOD guarentee