Getaround Inc (GETR) Historical Stock Data
0.02 ↓0.00 (-7.37%)
As of July 9, 2024, 3:21pm EST.
Historical Data
In the past 30 trading days, GETR is up 2.31% a day on average. There have been 18 days where Getaround Inc closed green and 12 days where GETR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 0.02 | 0.02 | ↓$0.00 (-9.28%) | 0.02 | 0.03 | 45.35K |
| 2025-04-23 | 0.01 | 0.02 | ↑$0.01 (50.79%) | 0.01 | 0.03 | 32.99K |
| 2025-04-22 | 0.02 | 0.01 | ↓$0.00 (-5.30%) | 0.01 | 0.02 | 46.35K |
| 2025-04-21 | 0.01 | 0.02 | ↑$0.01 (40.14%) | 0.01 | 0.02 | 29.78K |
| 2025-04-18 | 0.02 | 0.02 | ↓$0.00 (-5.17%) | 0.02 | 0.02 | 1K |
| 2025-04-17 | 0.02 | 0.02 | ↑$0.00 (5.77%) | 0.01 | 0.02 | 32.53K |
| 2025-04-16 | 0.02 | 0.02 | ↓$0.00 (-4.92%) | 0.02 | 0.02 | 11.79K |
| 2025-04-15 | 0.02 | 0.02 | ↓$0.01 (-23.18%) | 0.02 | 0.02 | 23.27K |
| 2025-04-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2025-04-11 | 0.02 | 0.02 | ↓$0.00 (-12.66%) | 0.01 | 0.02 | 98.86K |
| 2025-04-10 | 0.01 | 0.01 | ↑$0.00 (15.87%) | 0.01 | 0.02 | 46.14K |
| 2025-04-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 111.59K |
| 2025-04-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 140 |
| 2025-04-07 | 0.02 | 0.02 | ↓$0.00 (-17.50%) | 0.02 | 0.02 | 4.41K |
| 2025-04-04 | 0.02 | 0.02 | ↓$0.00 (-19.64%) | 0.01 | 0.03 | 46.92K |
| 2025-04-03 | 0.03 | 0.02 | ↓$0.01 (-35.26%) | 0.02 | 0.03 | 19.23K |
| 2025-04-02 | 0.02 | 0.02 | ↑$0.00 (13.51%) | 0.02 | 0.02 | 267 |
| 2025-04-01 | 0.03 | 0.02 | ↓$0.01 (-28.02%) | 0.02 | 0.03 | 10.32K |
| 2025-03-31 | 0.02 | 0.02 | ↑$0.00 (1.11%) | 0.02 | 0.02 | 3.37K |
| 2025-03-28 | 0.02 | 0.03 | ↑$0.00 (8.05%) | 0.02 | 0.03 | 319.48K |
| 2025-03-27 | 0.02 | 0.02 | ↑$0.00 (20.00%) | 0.02 | 0.02 | 14.19K |
| 2025-03-26 | 0.02 | 0.02 | ↑$0.00 (20.22%) | 0.02 | 0.03 | 317.91K |
| 2025-03-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 21 |
| 2025-03-24 | 0.02 | 0.02 | ↑$0.00 (7.33%) | 0.01 | 0.02 | 90.72K |
| 2025-03-21 | 0.01 | 0.02 | ↑$0.01 (45.83%) | 0.01 | 0.02 | 19.52K |
| 2025-03-20 | 0.02 | 0.01 | ↓$0.00 (-19.74%) | 0.01 | 0.02 | 17.38K |
| 2025-03-19 | 0.01 | 0.01 | ↑$0.00 (21.31%) | 0.01 | 0.02 | 17.54K |
| 2025-03-18 | 0.02 | 0.02 | ↓$0.00 (-7.27%) | 0.01 | 0.02 | 13.04K |
| 2025-03-17 | 0.01 | 0.01 | ↑$0.00 (2.63%) | 0.01 | 0.01 | 100.10K |
| 2025-03-14 | 0.01 | 0.01 | ↑$0.00 (4.55%) | 0.01 | 0.01 | 14.74K |
Create an account or log in to view more rows.
$GETR Buy the dip
$GETR jeez
$GETR Holding
$GETR Bearish..
$GETR time to short this
$GETR already bouncing back.
$GETR search and destroy bears!!
$GETR I hope I never have to work for anyone again after this
$GETR diversified
$GETR COME ON!!! Ugh!