ProSomnus, Inc. Common Stock (OSA) Historical Stock Data
0.47 ↑0.00 (0.00%)
As of April 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, OSA is up 3.43% a day on average. There have been 21 days where ProSomnus, Inc. Common Stock closed green and 9 days where OSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 0.47 | 0.47 | ↑$0.00 (0.00%) | 0.47 | 0.47 | 58.85K |
| 2024-08-28 | 0.47 | 0.47 | ↑$0.00 (0.00%) | 0.47 | 0.47 | 58.85K |
| 2024-08-02 | 0.01 | 0.01 | ↓$0.00 (-2.86%) | 0.01 | 0.01 | 22K |
| 2024-07-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 21.22K |
| 2024-07-19 | 0.47 | 0.47 | ↑$0.00 (0.00%) | 0.47 | 0.47 | 58.85K |
| 2024-07-10 | 0.01 | 0.01 | ↑$0.00 (2.00%) | 0.01 | 0.01 | 1.10K |
| 2024-07-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.03K |
| 2024-07-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.04K |
| 2024-07-02 | 0.01 | 0.01 | ↓$0.00 (-26.47%) | 0.01 | 0.01 | 5.40K |
| 2024-06-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.62K |
| 2024-06-27 | 0.00 | 0.01 | ↑$0.00 (81.82%) | 0.00 | 0.02 | 35.20K |
| 2024-06-25 | 0.01 | 0.01 | ↑$0.00 (79.63%) | 0.01 | 0.01 | 4.17K |
| 2024-06-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.61K |
| 2024-06-20 | 0.01 | 0.01 | ↑$0.00 (19.00%) | 0.01 | 0.01 | 26.82K |
| 2024-06-14 | 0.02 | 0.01 | ↓$0.01 (-50.00%) | 0.01 | 0.03 | 154.18K |
| 2024-06-07 | 0.04 | 0.03 | ↓$0.01 (-23.08%) | 0.03 | 0.04 | 77.82K |
| 2024-05-31 | 0.04 | 0.03 | ↓$0.01 (-14.10%) | 0.03 | 0.04 | 780 |
| 2024-05-30 | 0.04 | 0.03 | ↓$0.01 (-20.00%) | 0.03 | 0.04 | 1.58K |
| 2024-05-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.43K |
| 2024-05-28 | 0.03 | 0.03 | ↑$0.00 (8.93%) | 0.03 | 0.03 | 800 |
| 2024-05-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 666 |
| 2024-05-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 29.10K |
| 2024-05-22 | 0.04 | 0.04 | ↑$0.00 (11.83%) | 0.03 | 0.04 | 23.79K |
| 2024-05-21 | 0.03 | 0.04 | ↑$0.01 (27.27%) | 0.03 | 0.05 | 66.80K |
| 2024-05-20 | 0.03 | 0.03 | ↑$0.00 (4.33%) | 0.03 | 0.04 | 211.18K |
| 2024-05-17 | 0.07 | 0.05 | ↓$0.02 (-34.16%) | 0.05 | 0.08 | 115.74K |
| 2024-05-10 | 0.02 | 0.03 | ↑$0.01 (76.83%) | 0.02 | 0.04 | 29.65K |
| 2024-05-06 | 0.11 | 0.10 | ↓$0.00 (-4.76%) | 0.10 | 0.11 | 6.35K |
| 2024-05-03 | 0.17 | 0.11 | ↓$0.06 (-33.33%) | 0.11 | 0.17 | 56.01K |
| 2024-04-26 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 13.45K |
Create an account or log in to view more rows.
$OSA how low can she go
$OSA get ready bears and bulls
$OSA getting this mare ready to run today
$OSA I warned you all fairly you morons.
$OSA The squeeze is coming
$OSA rubbish
$OSA has just been halted from trading due to volatility.
$OSA what calls are you guys jacked to the tits on?
$OSA swing puts
$OSA just bought a half position.