AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Historical Stock Data
32.45 ↑0.03 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DECT is down -0.23% a day on average. There have been 15 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF closed green and 15 days where DECT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 32.38 | 32.45 | ↑$0.07 (0.22%) | 32.37 | 32.47 | 6.97K |
| 2024-12-24 | 32.32 | 32.42 | ↑$0.10 (0.32%) | 32.32 | 32.43 | 8.58K |
| 2024-12-23 | 32.10 | 32.24 | ↑$0.14 (0.44%) | 31.95 | 32.24 | 40.87K |
| 2024-12-20 | 31.72 | 32.08 | ↑$0.36 (1.13%) | 31.72 | 32.20 | 33.45K |
| 2024-12-19 | 31.99 | 31.79 | ↓$0.20 (-0.63%) | 31.77 | 31.99 | 38.30K |
| 2024-12-18 | 32.47 | 31.85 | ↓$0.62 (-1.91%) | 31.85 | 32.53 | 23.20K |
| 2024-12-17 | 32.49 | 32.44 | ↓$0.05 (-0.15%) | 32.37 | 32.49 | 25.32K |
| 2024-12-16 | 32.55 | 32.50 | ↓$0.05 (-0.17%) | 32.48 | 32.57 | 52.66K |
| 2024-12-13 | 32.50 | 32.45 | ↓$0.05 (-0.15%) | 32.34 | 32.50 | 27.54K |
| 2024-12-12 | 32.52 | 32.45 | ↓$0.06 (-0.20%) | 32.40 | 32.53 | 36.48K |
| 2024-12-11 | 32.44 | 32.51 | ↑$0.07 (0.22%) | 32.44 | 32.59 | 41.71K |
| 2024-12-10 | 32.47 | 32.39 | ↓$0.08 (-0.25%) | 32.37 | 32.50 | 24.50K |
| 2024-12-09 | 32.71 | 32.43 | ↓$0.28 (-0.86%) | 32.43 | 32.71 | 47.04K |
| 2024-12-06 | 32.64 | 32.55 | ↓$0.09 (-0.28%) | 32.49 | 32.64 | 48.61K |
| 2024-12-05 | 32.60 | 32.50 | ↓$0.10 (-0.32%) | 32.47 | 32.60 | 55.57K |
| 2024-12-04 | 32.54 | 32.56 | ↑$0.02 (0.06%) | 32.44 | 32.58 | 63.35K |
| 2024-12-03 | 34.02 | 32.43 | ↓$1.59 (-4.69%) | 32.32 | 34.02 | 53.99K |
| 2024-12-02 | 32.43 | 32.45 | ↑$0.02 (0.05%) | 32.30 | 32.48 | 2.22M |
| 2024-11-29 | 32.37 | 32.39 | ↑$0.02 (0.06%) | 32.34 | 32.40 | 77.23K |
| 2024-11-27 | 32.39 | 32.34 | ↓$0.05 (-0.15%) | 32.34 | 32.39 | 12.11K |
| 2024-11-26 | 32.36 | 32.33 | ↓$0.03 (-0.09%) | 32.32 | 32.38 | 28.71K |
| 2024-11-25 | 32.29 | 32.35 | ↑$0.06 (0.19%) | 32.28 | 32.37 | 16.29K |
| 2024-11-22 | 32.33 | 32.34 | ↑$0.01 (0.04%) | 32.29 | 32.34 | 2.96K |
| 2024-11-21 | 32.30 | 32.30 | ↑$0.00 (0.00%) | 32.30 | 32.34 | 4.65K |
| 2024-11-20 | 32.25 | 32.30 | ↑$0.05 (0.15%) | 32.25 | 32.30 | 2.87K |
| 2024-11-19 | 32.32 | 32.30 | ↓$0.02 (-0.05%) | 32.27 | 32.32 | 2.06K |
| 2024-11-18 | 32.25 | 32.29 | ↑$0.04 (0.12%) | 32.25 | 32.29 | 613 |
| 2024-11-15 | 32.35 | 32.29 | ↓$0.07 (-0.20%) | 32.24 | 32.35 | 4.16K |
| 2024-11-14 | 32.25 | 32.28 | ↑$0.03 (0.09%) | 32.25 | 32.31 | 4.43K |
| 2024-11-13 | 32.23 | 32.28 | ↑$0.05 (0.16%) | 32.23 | 32.28 | 1.72K |
Create an account or log in to view more rows.
$DECT diversified
$DECT buy bitches
$DECT HOLDING LONG AND STRONG!!!
$DECT see you on the moon
$DECT buy SHARES
$DECT cover that shit
$DECT headed back to all time highs shortly
$DECT who else excited??
$DECT Growth/Value
$DECT bull flag
breakout!