Direct Communication Solutions Inc (DCSX) Historical Stock Data
1.60 ↓0.33 (-17.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DCSX is up 0.15% a day on average. There have been 25 days where Direct Communication Solutions Inc closed green and 5 days where DCSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.05 | 1.60 | ↓$0.45 (-21.95%) | 1.60 | 2.05 | 2.10K |
| 2024-11-15 | 2.01 | 1.93 | ↓$0.08 (-4.08%) | 1.93 | 2.01 | 600 |
| 2024-10-23 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 2.01 | 2.01 | 10 |
| 2024-10-18 | 1.95 | 1.88 | ↓$0.07 (-3.59%) | 1.88 | 1.95 | 28 |
| 2024-10-14 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.10 | 2.10 | 300 |
| 2024-10-11 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 207 |
| 2024-09-20 | 2.00 | 2.34 | ↑$0.34 (16.80%) | 2.00 | 2.34 | 171 |
| 2024-09-06 | 2.00 | 2.35 | ↑$0.35 (17.50%) | 2.00 | 2.35 | 300 |
| 2024-08-30 | 2.30 | 2.30 | ↑$0.00 (0.00%) | 2.30 | 2.30 | 100 |
| 2024-08-27 | 2.30 | 2.30 | ↑$0.00 (0.00%) | 2.30 | 2.30 | 500 |
| 2024-08-26 | 2.30 | 2.33 | ↑$0.03 (1.30%) | 2.30 | 2.33 | 603 |
| 2024-08-09 | 2.08 | 2.08 | ↑$0.00 (0.00%) | 2.08 | 2.08 | 0.90K |
| 2024-07-19 | 2.27 | 2.27 | ↑$0.00 (0.00%) | 2.27 | 2.27 | 500 |
| 2024-07-12 | 1.88 | 1.80 | ↓$0.08 (-4.26%) | 1.80 | 1.88 | 1.10K |
| 2024-07-05 | 1.36 | 1.29 | ↓$0.07 (-5.22%) | 1.29 | 1.36 | 0.90K |
| 2024-06-03 | 0.77 | 0.77 | ↑$0.00 (0.00%) | 0.77 | 0.77 | 300 |
| 2024-05-22 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 1.49K |
| 2024-05-17 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 14 |
| 2024-05-16 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 214 |
| 2024-05-15 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 500 |
| 2024-05-10 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 100 |
| 2024-04-30 | 0.51 | 0.55 | ↑$0.04 (7.84%) | 0.51 | 0.55 | 2.31K |
| 2024-04-29 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 100 |
| 2024-04-18 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 142 |
| 2024-04-11 | 0.66 | 0.66 | ↑$0.00 (0.00%) | 0.66 | 0.66 | 1K |
| 2024-03-26 | 0.69 | 0.69 | ↑$0.00 (0.00%) | 0.69 | 0.69 | 257 |
| 2024-03-20 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 143 |
| 2024-03-15 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 201 |
| 2024-03-11 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 100 |
| 2024-03-08 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 1K |
Create an account or log in to view more rows.
$DCSX Come on.. Let it fall.. buy later bulls
$DCSX lol who sold
$DCSX green shoots
$DCSX I still don’t wanna buy it
$DCSX Hedgies
we aren't going anywhere!
$DCSX this sell-off is meh.
$DCSX I'm not afraid.
I'm long
And I'm strong..........
$DCSX we back boys
$DCSX Beautiful!! 😀
$DCSX I’ll be buying more if this dips!