Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Historical Stock Data
34.17 ↑0.36 (1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYLG is down -0.06% a day on average. There have been 15 days where Global X Funds - Global X Information Technology Covered Call & Growth ETF closed green and 15 days where TYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 33.57 | 34.17 | ↑$0.60 (1.78%) | 33.57 | 34.33 | 3.92K |
| 2024-12-19 | 33.91 | 33.81 | ↓$0.09 (-0.27%) | 33.81 | 34.07 | 6.59K |
| 2024-12-18 | 34.63 | 33.80 | ↓$0.83 (-2.40%) | 33.80 | 34.63 | 3.95K |
| 2024-12-17 | 34.51 | 34.51 | ↑$0.00 (0.00%) | 34.51 | 34.51 | 465 |
| 2024-12-16 | 34.52 | 34.61 | ↑$0.09 (0.27%) | 34.45 | 34.61 | 773 |
| 2024-12-13 | 34.51 | 34.41 | ↓$0.10 (-0.28%) | 34.30 | 34.61 | 3.36K |
| 2024-12-12 | 34.22 | 34.33 | ↑$0.11 (0.31%) | 34.22 | 34.37 | 1.13K |
| 2024-12-11 | 34.21 | 34.43 | ↑$0.22 (0.64%) | 34.21 | 34.43 | 589 |
| 2024-12-10 | 34.30 | 34.08 | ↓$0.22 (-0.65%) | 34.08 | 34.30 | 1.86K |
| 2024-12-09 | 34.52 | 34.35 | ↓$0.17 (-0.49%) | 34.35 | 34.52 | 898 |
| 2024-12-06 | 34.53 | 34.52 | ↓$0.01 (-0.03%) | 34.38 | 34.56 | 3.16K |
| 2024-12-05 | 34.37 | 34.42 | ↑$0.05 (0.14%) | 34.36 | 34.50 | 3.44K |
| 2024-12-04 | 34.38 | 34.51 | ↑$0.13 (0.38%) | 34.33 | 34.51 | 2.54K |
| 2024-12-03 | 34.02 | 34.10 | ↑$0.08 (0.24%) | 34.01 | 34.11 | 1.87K |
| 2024-12-02 | 33.74 | 33.95 | ↑$0.21 (0.62%) | 33.74 | 34.06 | 2.86K |
| 2024-11-29 | 33.78 | 33.77 | ↓$0.01 (-0.03%) | 33.77 | 33.82 | 688 |
| 2024-11-27 | 33.37 | 33.51 | ↑$0.14 (0.42%) | 33.37 | 33.51 | 3.74K |
| 2024-11-26 | 33.77 | 33.85 | ↑$0.08 (0.25%) | 33.77 | 33.85 | 1.73K |
| 2024-11-25 | 33.72 | 33.70 | ↓$0.02 (-0.06%) | 33.70 | 33.72 | 1.75K |
| 2024-11-22 | 33.61 | 33.67 | ↑$0.06 (0.18%) | 33.58 | 33.67 | 2.30K |
| 2024-11-21 | 33.73 | 33.64 | ↓$0.09 (-0.28%) | 33.64 | 33.74 | 1.05K |
| 2024-11-20 | 33.25 | 33.33 | ↑$0.08 (0.24%) | 33.17 | 33.33 | 1.99K |
| 2024-11-19 | 33.18 | 33.36 | ↑$0.18 (0.55%) | 33.05 | 33.36 | 2.17K |
| 2024-11-18 | 33.22 | 33.13 | ↓$0.09 (-0.26%) | 33.11 | 33.23 | 7.54K |
| 2024-11-15 | 33.65 | 33.29 | ↓$0.36 (-1.08%) | 33.22 | 33.65 | 2.82K |
| 2024-11-14 | 34.00 | 33.97 | ↓$0.03 (-0.08%) | 33.97 | 34.10 | 3.64K |
| 2024-11-13 | 34.08 | 34.04 | ↓$0.04 (-0.13%) | 34.04 | 34.22 | 6.35K |
| 2024-11-12 | 34.08 | 34.08 | ↑$0.00 (0.00%) | 34.08 | 34.08 | 171 |
| 2024-11-11 | 34.63 | 34.03 | ↓$0.60 (-1.72%) | 34.03 | 34.63 | 3.87K |
| 2024-11-08 | 34.18 | 34.13 | ↓$0.05 (-0.14%) | 34.13 | 34.18 | 579 |
Create an account or log in to view more rows.
$TYLG im in.
$TYLG -
Buy
buy
buy!
$TYLG rip and dip today bulls
$TYLG I’ll be buying more if this dips!
$TYLG let’s buy NOW!!!
$TYLG market starting to dump
$TYLG bounce back baby
$TYLG starting to gap up a little
$TYLG my put options are fine
$TYLG the FOMO will be epic