Qomolangma Acquisition Corp. Common Stock (QOMO) Historical Stock Data
11.40 ↑0.39 (3.54%)
As of August 16, 2024, 11:02am EST.
Historical Data
In the past 30 trading days, QOMO is down -0.23% a day on average. There have been 22 days where Qomolangma Acquisition Corp. Common Stock closed green and 8 days where QOMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 101 |
| 2024-09-05 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1.10K |
| 2024-08-30 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.89 | 2 |
| 2024-08-29 | 11.88 | 11.89 | ↑$0.01 (0.08%) | 11.86 | 11.89 | 0.90K |
| 2024-08-28 | 12.22 | 12.22 | ↑$0.00 (0.00%) | 12.22 | 12.22 | 1 |
| 2024-08-19 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.58 | 11.66 | 408 |
| 2024-08-16 | 11.99 | 12.22 | ↑$0.23 (1.92%) | 11.99 | 13.43 | 2.85K |
| 2024-08-15 | 11.45 | 11.21 | ↓$0.24 (-2.10%) | 11.18 | 11.45 | 1.80K |
| 2024-08-14 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 131 |
| 2024-08-13 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 125 |
| 2024-08-08 | 11.26 | 11.72 | ↑$0.46 (4.09%) | 11.26 | 11.72 | 2.06K |
| 2024-08-07 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.25 | 11.45 | 572 |
| 2024-08-06 | 11.33 | 11.31 | ↓$0.02 (-0.18%) | 11.31 | 11.33 | 1.34K |
| 2024-08-05 | 12.00 | 11.31 | ↓$0.69 (-5.75%) | 11.31 | 12.00 | 1.65K |
| 2024-08-01 | 12.44 | 11.82 | ↓$0.62 (-4.98%) | 11.72 | 12.44 | 3.70K |
| 2024-07-31 | 12.45 | 11.79 | ↓$0.66 (-5.30%) | 11.35 | 12.75 | 9.98K |
| 2024-07-30 | 11.04 | 11.42 | ↑$0.38 (3.44%) | 11.04 | 11.42 | 2.78K |
| 2024-07-29 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 169 |
| 2024-07-26 | 11.07 | 11.10 | ↑$0.03 (0.24%) | 11.03 | 11.10 | 1.57K |
| 2024-07-25 | 11.10 | 11.05 | ↓$0.05 (-0.45%) | 11.05 | 11.10 | 16.40K |
| 2024-07-24 | 11.06 | 11.15 | ↑$0.09 (0.81%) | 11.05 | 11.15 | 33.69K |
| 2024-07-23 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 269 |
| 2024-07-22 | 10.97 | 11.15 | ↑$0.18 (1.64%) | 10.97 | 11.15 | 86.47K |
| 2024-07-19 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 16 |
| 2024-07-18 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.83 | 0.94K |
| 2024-07-17 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 2 |
| 2024-07-16 | 10.98 | 11.01 | ↑$0.04 (0.32%) | 10.98 | 11.01 | 1.25K |
| 2024-07-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.98 | 11.02 | 20.99K |
| 2024-07-12 | 11.04 | 11.01 | ↓$0.03 (-0.25%) | 11.01 | 11.05 | 45.35K |
| 2024-07-11 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.06 | 11.10 | 748 |
Create an account or log in to view more rows.
$QOMO bear trap dude
$QOMO omg this is bullshit
$QOMO love cooking these little bears on here
$QOMO nice!!!
$QOMO Bullish AF ??
$QOMO what’s next bulls
$QOMO to the moon!
$QOMO we want higher!!!
$QOMO the redness has arrived
$QOMO tomorrow will be an explosion day
I believe it!