Tempo Automation Holdings Inc (TMPO) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of November 1, 2023, 4:31pm EST.
Historical Data
In the past 30 trading days, TMPO is up 46.91% a day on average. There have been 24 days where Tempo Automation Holdings Inc closed green and 6 days where TMPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.37K |
| 2024-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2024-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.18K |
| 2024-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.32K |
| 2024-01-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.82K |
| 2024-01-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 502 |
| 2024-01-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 27.47K |
| 2024-01-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.39K |
| 2024-01-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.78K |
| 2024-01-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.96K |
| 2024-01-17 | 0.00 | 0.00 | ↓$0.00 (-71.43%) | 0.00 | 0.00 | 11.45K |
| 2024-01-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.37K |
| 2024-01-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 42.89K |
| 2023-12-29 | 0.00 | 0.00 | ↓$0.00 (-76.67%) | 0.00 | 0.00 | 226.30K |
| 2023-12-27 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.01 | 223.92K |
| 2023-12-26 | 0.00 | 0.01 | ↑$0.01 (1,400.00%) | 0.00 | 0.01 | 176.77K |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.02 | 66.39K |
| 2023-12-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 52.36K |
| 2023-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 259K |
| 2023-12-14 | 88.00 | 87.00 | ↓$1.00 (-1.14%) | 87.00 | 96.00 | 421.70K |
| 2023-12-13 | 0.00 | 0.00 | ↑$0.00 (84.62%) | 0.00 | 0.02 | 142.98K |
| 2023-12-12 | 0.00 | 0.00 | ↓$0.00 (-38.10%) | 0.00 | 0.02 | 35.31K |
| 2023-12-11 | 0.00 | 0.00 | ↑$0.00 (4.76%) | 0.00 | 0.02 | 27.86K |
| 2023-12-08 | 0.01 | 0.00 | ↓$0.01 (-87.21%) | 0.00 | 0.01 | 30.43K |
| 2023-12-07 | 0.01 | 0.01 | ↓$0.00 (-5.26%) | 0.00 | 0.01 | 40.32K |
| 2023-12-06 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.01 | 33.19K |
| 2023-12-05 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.01 | 34.02K |
| 2023-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 29.40K |
| 2023-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 23.09K |
| 2023-11-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.02 | 22.60K |
Create an account or log in to view more rows.
$TMPO Don't hold!!! Buy it
$TMPO going green
$TMPO man this will be good in coming weeks
$TMPO We will not sell!
$TMPO Green today if ya buy
$TMPO already bouncing back.
$TMPO weak
$TMPO buy the dip.
$TMPO GET IN mofos!!!
$TMPO hi hi