Harbor Health Care ETF (MEDI) Historical Stock Data

26.06 ↑0.52 (2.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MEDI is up 0.05% a day on average. There have been 18 days where Harbor Health Care ETF closed green and 12 days where MEDI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	25.73	26.06	↑$0.33 (1.27%)	25.73	26.06	635
2024-11-21	25.47	25.53	↑$0.06 (0.24%)	25.47	25.53	184
2024-11-20	25.25	25.53	↑$0.28 (1.11%)	25.25	25.53	1.16K
2024-11-19	24.86	25.14	↑$0.28 (1.13%)	24.86	25.14	2.14K
2024-11-18	24.97	24.91	↓$0.06 (-0.25%)	24.90	25.10	1.96K
2024-11-15	25.44	25.20	↓$0.24 (-0.94%)	25.20	25.48	1.55K
2024-11-14	26.11	25.75	↓$0.36 (-1.38%)	25.75	26.11	509
2024-11-13	26.21	26.21	↑$0.00 (0.00%)	26.21	26.21	254
2024-11-12	26.52	26.53	↑$0.01 (0.04%)	26.52	26.53	1.35K
2024-11-11	26.92	26.76	↓$0.16 (-0.59%)	26.76	26.92	1.40K
2024-11-08	26.86	26.84	↓$0.02 (-0.07%)	26.84	26.93	2.59K
2024-11-07	26.87	26.77	↓$0.10 (-0.37%)	26.77	26.92	2.42K
2024-11-06	26.87	26.94	↑$0.07 (0.24%)	26.81	27.06	0.97K
2024-11-05	26.74	26.94	↑$0.20 (0.75%)	26.74	26.96	2.87K
2024-11-04	26.69	26.64	↓$0.05 (-0.20%)	26.59	26.82	6.83K
2024-11-01	26.51	26.63	↑$0.12 (0.47%)	26.51	26.63	451
2024-10-31	26.37	26.46	↑$0.09 (0.34%)	26.37	26.46	2.01K
2024-10-30	26.57	26.50	↓$0.07 (-0.26%)	26.50	26.77	3.32K
2024-10-29	26.88	26.88	↑$0.00 (0.00%)	26.88	26.88	2
2024-10-28	27.03	27.05	↑$0.02 (0.09%)	27.03	27.05	285
2024-10-25	26.86	26.86	↑$0.00 (0.00%)	26.86	26.86	70
2024-10-24	26.97	26.92	↓$0.05 (-0.18%)	26.92	26.97	464
2024-10-23	27.29	26.99	↓$0.30 (-1.08%)	26.99	27.29	384
2024-10-22	27.30	27.30	↑$0.00 (0.00%)	27.30	27.30	76
2024-10-21	27.19	27.19	↑$0.00 (0.00%)	27.19	27.19	161
2024-10-18	27.19	27.52	↑$0.33 (1.21%)	27.19	27.52	1.22K
2024-10-17	27.26	27.29	↑$0.03 (0.11%)	27.26	27.29	277
2024-10-16	27.57	27.51	↓$0.06 (-0.20%)	27.51	27.57	230
2024-10-15	27.35	27.30	↓$0.05 (-0.17%)	27.26	27.35	549
2024-10-14	27.63	27.71	↑$0.08 (0.27%)	27.63	27.71	409