Warrantee Inc. American Depositary Shares (WRNT) Historical Stock Data
0.27 ↑0.00 (0.00%)
As of August 6, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, WRNT is up 1.35% a day on average. There have been 22 days where Warrantee Inc. American Depositary Shares closed green and 8 days where WRNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-06 | 0.28 | 0.27 | ↓$0.01 (-3.35%) | 0.25 | 0.28 | 405.81K |
| 2024-08-05 | 0.27 | 0.27 | ↑$0.00 (1.81%) | 0.24 | 0.28 | 264.62K |
| 2024-08-02 | 0.27 | 0.29 | ↑$0.02 (8.04%) | 0.26 | 0.29 | 242.96K |
| 2024-08-01 | 0.28 | 0.28 | ↑$0.01 (3.20%) | 0.28 | 0.29 | 93.16K |
| 2024-07-31 | 0.27 | 0.29 | ↑$0.02 (6.03%) | 0.27 | 0.29 | 177.38K |
| 2024-07-30 | 0.29 | 0.29 | ↓$0.00 (-0.87%) | 0.27 | 0.29 | 211.05K |
| 2024-07-29 | 0.29 | 0.29 | ↓$0.01 (-2.43%) | 0.29 | 0.30 | 333.87K |
| 2024-07-26 | 0.29 | 0.30 | ↑$0.01 (3.41%) | 0.29 | 0.31 | 380.04K |
| 2024-07-25 | 0.29 | 0.31 | ↑$0.02 (6.69%) | 0.29 | 0.32 | 478.68K |
| 2024-07-24 | 0.28 | 0.33 | ↑$0.05 (17.37%) | 0.28 | 0.33 | 1.99M |
| 2024-07-23 | 0.61 | 0.35 | ↓$0.26 (-42.34%) | 0.28 | 0.61 | 74.76M |
| 2024-07-22 | 0.29 | 0.29 | ↓$0.00 (-0.41%) | 0.29 | 0.31 | 9.76K |
| 2024-07-19 | 0.30 | 0.32 | ↑$0.01 (4.82%) | 0.30 | 0.32 | 4.12K |
| 2024-07-18 | 0.31 | 0.32 | ↑$0.01 (1.64%) | 0.29 | 0.32 | 38.40K |
| 2024-07-17 | 0.30 | 0.31 | ↑$0.01 (1.97%) | 0.29 | 0.33 | 12.74K |
| 2024-07-16 | 0.29 | 0.31 | ↑$0.02 (5.44%) | 0.29 | 0.32 | 37.78K |
| 2024-07-15 | 0.29 | 0.31 | ↑$0.02 (7.38%) | 0.27 | 0.31 | 65.78K |
| 2024-07-12 | 0.28 | 0.29 | ↑$0.01 (2.08%) | 0.26 | 0.30 | 43.06K |
| 2024-07-11 | 0.29 | 0.30 | ↑$0.01 (3.32%) | 0.29 | 0.34 | 130.53K |
| 2024-07-10 | 0.29 | 0.29 | ↑$0.00 (0.66%) | 0.29 | 0.29 | 11.77K |
| 2024-07-09 | 0.30 | 0.29 | ↓$0.01 (-2.33%) | 0.29 | 0.30 | 77.67K |
| 2024-07-08 | 0.30 | 0.31 | ↑$0.01 (2.65%) | 0.30 | 0.31 | 19.31K |
| 2024-07-05 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.29 | 0.31 | 8K |
| 2024-07-03 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 646 |
| 2024-07-02 | 0.30 | 0.31 | ↑$0.02 (5.03%) | 0.29 | 0.31 | 7.85K |
| 2024-07-01 | 0.31 | 0.31 | ↓$0.00 (-0.64%) | 0.30 | 0.32 | 6.39K |
| 2024-06-28 | 0.32 | 0.33 | ↑$0.01 (1.88%) | 0.32 | 0.33 | 1.14K |
| 2024-06-27 | 0.33 | 0.33 | ↓$0.01 (-1.52%) | 0.31 | 0.33 | 2.18K |
| 2024-06-26 | 0.30 | 0.32 | ↑$0.02 (7.70%) | 0.30 | 0.32 | 12.29K |
| 2024-06-25 | 0.31 | 0.32 | ↑$0.01 (3.23%) | 0.30 | 0.32 | 7.92K |
Create an account or log in to view more rows.
$WRNT Holding Pattern
$WRNT Bullish AF ??
$WRNT Not another do nothing day
$WRNT Fuk the 1% even though i feel like the 1%
$WRNT omg this is bullshit
$WRNT fake wall lets break it
$WRNT Like if you’re a bull
$WRNT more shorts the better idc
$WRNT Free money indeed??
$WRNT wow
looking like it’s going to be a monster day!