FS Credit Opportunities Corp. (FSCO) Historical Stock Data
6.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FSCO is down -0.18% a day on average. There have been 12 days where FS Credit Opportunities Corp. closed green and 18 days where FSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.59 | 6.56 | ↓$0.03 (-0.46%) | 6.53 | 6.60 | 691.67K |
| 2024-11-19 | 6.61 | 6.59 | ↓$0.02 (-0.30%) | 6.57 | 6.63 | 563.97K |
| 2024-11-18 | 6.58 | 6.63 | ↑$0.05 (0.76%) | 6.57 | 6.69 | 709.43K |
| 2024-11-15 | 6.52 | 6.55 | ↑$0.03 (0.46%) | 6.51 | 6.55 | 578.10K |
| 2024-11-14 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.49 | 6.53 | 512.49K |
| 2024-11-13 | 6.53 | 6.51 | ↓$0.02 (-0.31%) | 6.49 | 6.53 | 782.58K |
| 2024-11-12 | 6.54 | 6.53 | ↓$0.01 (-0.15%) | 6.50 | 6.56 | 531.87K |
| 2024-11-11 | 6.55 | 6.52 | ↓$0.03 (-0.46%) | 6.49 | 6.55 | 852.64K |
| 2024-11-08 | 6.61 | 6.51 | ↓$0.10 (-1.51%) | 6.51 | 6.61 | 1.06M |
| 2024-11-07 | 6.60 | 6.61 | ↑$0.01 (0.15%) | 6.57 | 6.63 | 622.50K |
| 2024-11-06 | 6.63 | 6.59 | ↓$0.04 (-0.60%) | 6.56 | 6.70 | 634.96K |
| 2024-11-05 | 6.60 | 6.59 | ↓$0.01 (-0.15%) | 6.55 | 6.63 | 705.81K |
| 2024-11-04 | 6.70 | 6.62 | ↓$0.08 (-1.19%) | 6.60 | 6.70 | 495.25K |
| 2024-11-01 | 6.65 | 6.67 | ↑$0.02 (0.30%) | 6.62 | 6.75 | 561.16K |
| 2024-10-28 | 6.64 | 6.61 | ↓$0.03 (-0.45%) | 6.60 | 6.68 | 510.70K |
| 2024-10-25 | 6.62 | 6.62 | ↑$0.00 (0.00%) | 6.60 | 6.64 | 487.18K |
| 2024-10-23 | 6.63 | 6.63 | ↑$0.00 (0.00%) | 6.60 | 6.64 | 663.39K |
| 2024-10-22 | 6.62 | 6.63 | ↑$0.01 (0.15%) | 6.62 | 6.65 | 557.08K |
| 2024-10-21 | 6.66 | 6.62 | ↓$0.04 (-0.60%) | 6.62 | 6.68 | 535.13K |
| 2024-10-18 | 6.69 | 6.66 | ↓$0.03 (-0.45%) | 6.65 | 6.74 | 646.98K |
| 2024-10-17 | 6.73 | 6.68 | ↓$0.05 (-0.74%) | 6.67 | 6.74 | 864.26K |
| 2024-10-16 | 6.66 | 6.69 | ↑$0.03 (0.45%) | 6.65 | 6.70 | 503.14K |
| 2024-10-15 | 6.67 | 6.65 | ↓$0.02 (-0.30%) | 6.64 | 6.67 | 530.93K |
| 2024-10-14 | 6.73 | 6.70 | ↓$0.03 (-0.45%) | 6.63 | 6.73 | 568.96K |
| 2024-10-11 | 6.68 | 6.66 | ↓$0.02 (-0.30%) | 6.65 | 6.71 | 530.49K |
| 2024-10-10 | 6.72 | 6.68 | ↓$0.04 (-0.60%) | 6.67 | 6.72 | 576.48K |
| 2024-10-09 | 6.65 | 6.72 | ↑$0.07 (1.05%) | 6.62 | 6.72 | 545.18K |
| 2024-10-08 | 6.74 | 6.64 | ↓$0.10 (-1.48%) | 6.62 | 6.75 | 0.91M |
| 2024-10-07 | 6.65 | 6.70 | ↑$0.05 (0.75%) | 6.63 | 6.75 | 1.16M |
| 2024-10-04 | 6.56 | 6.62 | ↑$0.06 (0.91%) | 6.50 | 6.75 | 3.50M |
Create an account or log in to view more rows.
$FSCO Here we go!!!
$FSCO let’s go!! Squeeze time
$FSCO is it Monday yet?
$FSCO had to buy calls
$FSCO not good
$FSCO Like if the Hedgies are fucked
$FSCO getting this mare ready to run today
$FSCO Rug pull soon?
$FSCO how low can she go
$FSCO This may be your last opportunity to buy on the cheap??