Innovator Equity Managed Floor ETF (SFLR) Historical Stock Data
32.56 ↑0.04 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFLR is down -0.15% a day on average. There have been 15 days where Innovator Equity Managed Floor ETF closed green and 15 days where SFLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 32.69 | 32.56 | ↓$0.13 (-0.40%) | 32.40 | 32.69 | 117.57K |
| 2025-01-13 | 32.33 | 32.52 | ↑$0.19 (0.57%) | 32.24 | 33.36 | 155.58K |
| 2025-01-10 | 32.64 | 32.49 | ↓$0.15 (-0.46%) | 32.35 | 32.94 | 176.39K |
| 2025-01-08 | 32.84 | 32.86 | ↑$0.02 (0.06%) | 32.68 | 33.12 | 198.89K |
| 2025-01-07 | 33.21 | 32.83 | ↓$0.38 (-1.14%) | 32.70 | 33.21 | 120.67K |
| 2025-01-06 | 33.06 | 33.07 | ↑$0.01 (0.04%) | 33.01 | 33.46 | 96.51K |
| 2025-01-03 | 32.76 | 32.94 | ↑$0.18 (0.55%) | 32.71 | 32.97 | 94.75K |
| 2025-01-02 | 32.84 | 32.57 | ↓$0.27 (-0.82%) | 32.18 | 33.56 | 249.92K |
| 2024-12-31 | 32.79 | 32.65 | ↓$0.14 (-0.43%) | 32.58 | 32.87 | 168.16K |
| 2024-12-30 | 32.95 | 32.83 | ↓$0.12 (-0.36%) | 32.63 | 32.96 | 112.89K |
| 2024-12-27 | 33.30 | 33.13 | ↓$0.17 (-0.52%) | 32.98 | 33.30 | 124.11K |
| 2024-12-26 | 33.24 | 33.42 | ↑$0.18 (0.54%) | 33.24 | 33.43 | 137.13K |
| 2024-12-24 | 33.31 | 33.42 | ↑$0.11 (0.33%) | 33.11 | 33.42 | 107.95K |
| 2024-12-23 | 33.09 | 33.24 | ↑$0.15 (0.45%) | 32.82 | 33.24 | 168.71K |
| 2024-12-20 | 32.45 | 32.92 | ↑$0.47 (1.45%) | 32.45 | 33.18 | 191.61K |
| 2024-12-19 | 32.91 | 32.67 | ↓$0.24 (-0.73%) | 32.58 | 32.99 | 545.46K |
| 2024-12-18 | 33.55 | 32.69 | ↓$0.86 (-2.56%) | 32.69 | 33.66 | 90.52K |
| 2024-12-17 | 33.56 | 33.54 | ↓$0.02 (-0.06%) | 33.44 | 33.59 | 194.05K |
| 2024-12-16 | 33.52 | 33.66 | ↑$0.14 (0.42%) | 33.52 | 33.70 | 118.41K |
| 2024-12-13 | 33.63 | 33.52 | ↓$0.11 (-0.33%) | 33.42 | 33.65 | 174.11K |
| 2024-12-12 | 33.63 | 33.51 | ↓$0.12 (-0.36%) | 33.47 | 33.70 | 79.92K |
| 2024-12-11 | 33.57 | 33.65 | ↑$0.08 (0.25%) | 33.53 | 33.70 | 100.21K |
| 2024-12-10 | 33.57 | 33.38 | ↓$0.19 (-0.57%) | 33.36 | 33.60 | 75.46K |
| 2024-12-09 | 33.72 | 33.48 | ↓$0.24 (-0.71%) | 33.45 | 33.72 | 252.37K |
| 2024-12-06 | 33.67 | 33.67 | ↑$0.00 (0.00%) | 33.62 | 33.88 | 277.69K |
| 2024-12-05 | 33.64 | 33.58 | ↓$0.06 (-0.18%) | 33.56 | 33.64 | 145.17K |
| 2024-12-04 | 33.53 | 33.57 | ↑$0.04 (0.12%) | 33.43 | 33.66 | 127.51K |
| 2024-12-03 | 33.36 | 33.43 | ↑$0.07 (0.21%) | 33.30 | 33.44 | 119.61K |
| 2024-12-02 | 33.36 | 33.37 | ↑$0.01 (0.01%) | 33.29 | 33.39 | 117.14K |
| 2024-11-29 | 33.27 | 33.30 | ↑$0.03 (0.09%) | 33.22 | 33.31 | 15.97K |
Create an account or log in to view more rows.
$SFLR yeeeeeee haw
$SFLR Very bullish action
$SFLR we finna be at the top yo
$SFLR we like the stock
$SFLR I think I like this stock more everyday
$SFLR Holding
$SFLR just waiting ….
$SFLR back to business
$SFLR green is good
$SFLR I warned you all fairly you morons.