Scilex Holding Company (SCLX) Historical Stock Data
5.10 ↑0.36 (7.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCLX is down -1.83% a day on average. There have been 10 days where Scilex Holding Company closed green and 20 days where SCLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 4.74 | 5.10 | ↑$0.36 (7.59%) | 4.61 | 5.16 | 196.93K |
| 2025-04-30 | 4.98 | 4.74 | ↓$0.24 (-4.82%) | 4.51 | 5.59 | 504.51K |
| 2025-04-29 | 5.06 | 4.61 | ↓$0.45 (-8.89%) | 4.55 | 5.74 | 292.30K |
| 2025-04-28 | 4.80 | 4.95 | ↑$0.15 (3.13%) | 4.55 | 5.23 | 131.04K |
| 2025-04-25 | 4.29 | 4.67 | ↑$0.38 (8.86%) | 4.24 | 4.98 | 122.96K |
| 2025-04-24 | 4.10 | 4.43 | ↑$0.33 (8.05%) | 4.00 | 4.59 | 164.41K |
| 2025-04-23 | 3.80 | 4.06 | ↑$0.26 (6.84%) | 3.80 | 4.94 | 288.24K |
| 2025-04-22 | 4.76 | 3.99 | ↓$0.77 (-16.18%) | 3.60 | 4.98 | 385.88K |
| 2025-04-21 | 5.80 | 4.70 | ↓$1.10 (-18.97%) | 4.56 | 5.96 | 155.69K |
| 2025-04-17 | 6.05 | 6.02 | ↓$0.03 (-0.50%) | 5.80 | 6.32 | 108.70K |
| 2025-04-16 | 6.70 | 6.12 | ↓$0.58 (-8.66%) | 5.90 | 7.19 | 340.81K |
| 2025-04-15 | 6.72 | 6.92 | ↑$0.20 (2.98%) | 6.20 | 7.64 | 171.17K |
| 2025-04-14 | 0.21 | 0.19 | ↓$0.02 (-8.09%) | 0.18 | 0.21 | 1.98M |
| 2025-04-11 | 0.20 | 0.20 | ↓$0.00 (-1.56%) | 0.18 | 0.21 | 5.11M |
| 2025-04-10 | 0.27 | 0.25 | ↓$0.02 (-5.70%) | 0.23 | 0.27 | 1.89M |
| 2025-04-09 | 0.24 | 0.24 | ↑$0.00 (0.85%) | 0.23 | 0.29 | 1.50M |
| 2025-04-08 | 0.26 | 0.25 | ↓$0.01 (-3.22%) | 0.23 | 0.26 | 896.58K |
| 2025-04-07 | 0.25 | 0.25 | ↓$0.01 (-2.36%) | 0.24 | 0.26 | 636.25K |
| 2025-04-04 | 0.28 | 0.26 | ↓$0.02 (-7.95%) | 0.25 | 0.28 | 1.14M |
| 2025-04-03 | 0.29 | 0.28 | ↓$0.00 (-0.14%) | 0.27 | 0.30 | 1.11M |
| 2025-04-02 | 0.24 | 0.30 | ↑$0.06 (26.60%) | 0.24 | 0.33 | 3.28M |
| 2025-04-01 | 0.26 | 0.24 | ↓$0.02 (-9.35%) | 0.22 | 0.27 | 1.54M |
| 2025-03-31 | 0.24 | 0.25 | ↑$0.00 (1.80%) | 0.23 | 0.28 | 1.33M |
| 2025-03-28 | 0.25 | 0.24 | ↓$0.01 (-2.01%) | 0.22 | 0.25 | 657.46K |
| 2025-03-27 | 0.25 | 0.25 | ↓$0.01 (-2.21%) | 0.24 | 0.26 | 641.82K |
| 2025-03-26 | 0.27 | 0.25 | ↓$0.02 (-6.00%) | 0.24 | 0.27 | 0.94M |
| 2025-03-25 | 0.28 | 0.25 | ↓$0.03 (-11.00%) | 0.25 | 0.28 | 1.09M |
| 2025-03-24 | 0.28 | 0.28 | ↓$0.01 (-2.06%) | 0.26 | 0.29 | 0.98M |
| 2025-03-21 | 0.27 | 0.28 | ↑$0.01 (3.74%) | 0.25 | 0.29 | 1.59M |
| 2025-03-20 | 0.30 | 0.28 | ↓$0.02 (-5.59%) | 0.28 | 0.30 | 756.30K |
Create an account or log in to view more rows.
$SCLX has just been halted from trading.
$SCLX peak frustration
$SCLX COME ON!!! Ugh!
$SCLX over a thousand shares in now
$SCLX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SCLX I'll say it again slowwwllyyyy! Better stocks to short by far
$SCLX green shoots
$SCLX She's gettin' ready to...
$SCLX let it ride
$SCLX news?