Scilex Holding Company (SCLX) Historical Stock Data
1.04 ↓0.07 (-6.31%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SCLX is down -1.44% a day on average. There have been 13 days where Scilex Holding Company closed green and 17 days where SCLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 1.02 | 1.11 | 522.72K |
| 2024-09-05 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.07 | 1.11 | 348.39K |
| 2024-09-04 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.04 | 1.10 | 572.46K |
| 2024-09-03 | 1.20 | 1.10 | ↓$0.10 (-8.33%) | 1.06 | 1.22 | 2.86M |
| 2024-08-30 | 1.12 | 1.15 | ↑$0.03 (2.68%) | 1.10 | 1.19 | 642.60K |
| 2024-08-29 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.09 | 1.14 | 657.34K |
| 2024-08-28 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.08 | 1.13 | 455.40K |
| 2024-08-27 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.10 | 1.16 | 425.93K |
| 2024-08-26 | 1.23 | 1.14 | ↓$0.09 (-7.32%) | 1.12 | 1.23 | 0.98M |
| 2024-08-23 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.19 | 1.29 | 1.19M |
| 2024-08-21 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.20 | 1.32 | 1.11M |
| 2024-08-20 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.23 | 1.30 | 343.93K |
| 2024-08-19 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.22 | 1.30 | 529.54K |
| 2024-08-16 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.19 | 1.32 | 0.90M |
| 2024-08-15 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.24 | 1.32 | 0.95M |
| 2024-08-14 | 1.36 | 1.25 | ↓$0.11 (-7.75%) | 1.22 | 1.40 | 1.29M |
| 2024-08-13 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.30 | 1.40 | 599.78K |
| 2024-08-12 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.27 | 1.36 | 292.93K |
| 2024-08-09 | 1.32 | 1.27 | ↓$0.05 (-3.79%) | 1.25 | 1.36 | 613.65K |
| 2024-08-08 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.29 | 1.38 | 385.41K |
| 2024-08-07 | 1.38 | 1.32 | ↓$0.06 (-4.35%) | 1.30 | 1.44 | 558.60K |
| 2024-08-06 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.35 | 1.44 | 427.12K |
| 2024-08-05 | 1.34 | 1.40 | ↑$0.06 (4.48%) | 1.34 | 1.42 | 587.75K |
| 2024-08-02 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.40 | 1.50 | 540.65K |
| 2024-08-01 | 1.57 | 1.50 | ↓$0.07 (-4.46%) | 1.47 | 1.58 | 882.66K |
| 2024-07-31 | 1.55 | 1.59 | ↑$0.04 (2.58%) | 1.53 | 1.65 | 0.96M |
| 2024-07-30 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.50 | 1.60 | 534.27K |
| 2024-07-29 | 1.71 | 1.61 | ↓$0.10 (-5.85%) | 1.60 | 1.71 | 449.08K |
| 2024-07-26 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.62 | 1.70 | 556.46K |
| 2024-07-25 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.68 | 1.75 | 1.06M |
Create an account or log in to view more rows.
$SCLX She's gettin' ready to...
$SCLX let it ride
$SCLX news?
$SCLX no pain no gain
$SCLX f this stock
$SCLX today feels different to the moon
$SCLX Another boring day I believe
$SCLX Let’s goooo
$SCLX the future is so bright .. I gotta wear shades..
$SCLX Dip buyers are going to get wrecked