AXS Brendan Wood TopGun Index ETF (TGN) Historical Stock Data

18.86 ↑0.00 (0.00%)

As of October 12, 2023, 11:58am EST.

Historical Data

In the past 30 trading days, TGN is down -0.02% a day on average. There have been 17 days where AXS Brendan Wood TopGun Index ETF closed green and 13 days where TGN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-29	18.78	18.86	↑$0.08 (0.43%)	18.78	18.90	8.79K
2023-12-22	18.80	18.70	↓$0.10 (-0.53%)	18.70	19.14	19.59K
2023-12-15	19.30	19.20	↓$0.10 (-0.52%)	19.14	19.46	38.63K
2023-12-08	18.90	19.22	↑$0.32 (1.69%)	18.62	19.22	86.36K
2023-11-24	18.54	18.26	↓$0.28 (-1.51%)	18.24	18.56	8.75K
2023-11-17	18.34	18.18	↓$0.16 (-0.87%)	18.18	18.44	15.40K
2023-11-10	18.82	18.70	↓$0.12 (-0.64%)	18.58	18.90	15.57K
2023-11-03	18.68	18.90	↑$0.22 (1.18%)	18.50	18.90	65.78K
2023-10-27	30.34	30.34	↑$0.00 (0.00%)	30.34	30.34	5.75K
2023-10-24	30.34	30.34	↑$0.00 (0.00%)	30.34	30.34	2.80K
2023-10-19	31.48	31.36	↓$0.12 (-0.38%)	31.36	31.48	103
2023-10-18	31.45	31.42	↓$0.03 (-0.10%)	31.42	31.45	228
2023-10-17	31.35	31.35	↑$0.00 (0.00%)	31.35	31.35	2
2023-10-16	31.33	31.33	↑$0.00 (0.00%)	31.33	31.33	6
2023-10-13	30.99	30.99	↑$0.00 (0.00%)	30.99	30.99	1
2023-10-12	31.20	30.96	↓$0.24 (-0.76%)	30.96	31.25	4.30K
2023-10-09	30.53	30.75	↑$0.22 (0.72%)	30.53	30.75	200
2023-10-04	29.73	29.97	↑$0.24 (0.81%)	29.72	29.97	1.80K
2023-10-02	30.07	30.07	↑$0.00 (0.00%)	30.07	30.07	5
2023-09-29	30.54	30.29	↓$0.25 (-0.81%)	30.29	30.54	407
2023-09-13	31.34	31.41	↑$0.07 (0.22%)	31.34	31.41	400
2023-09-11	31.28	31.39	↑$0.11 (0.35%)	31.28	31.39	200
2023-08-24	30.31	30.31	↑$0.00 (0.00%)	30.31	30.31	1
2023-08-18	30.50	30.36	↓$0.14 (-0.45%)	30.36	30.50	600
2023-08-17	30.33	30.33	↑$0.00 (0.00%)	30.33	30.33	7
2023-08-10	31.13	31.07	↓$0.06 (-0.19%)	31.01	31.14	5.50K
2023-08-09	31.04	30.96	↓$0.08 (-0.26%)	30.96	31.25	2.20K
2023-08-08	30.79	31.03	↑$0.24 (0.78%)	30.78	31.03	666
2023-08-04	31.21	31.13	↓$0.08 (-0.24%)	31.13	31.21	101
2023-08-03	31.00	31.17	↑$0.17 (0.54%)	31.00	31.17	101