ASP Isotopes Inc. Common Stock (ASPI) Historical Stock Data
4.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASPI is down -1.39% a day on average. There have been 14 days where ASP Isotopes Inc. Common Stock closed green and 16 days where ASPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 4.96 | 4.89 | ↓$0.07 (-1.41%) | 4.80 | 5.10 | 2.67M |
| 2024-12-02 | 5.66 | 5.10 | ↓$0.56 (-9.81%) | 4.90 | 5.95 | 5.56M |
| 2024-11-29 | 5.05 | 5.55 | ↑$0.50 (9.90%) | 5.00 | 5.58 | 3.83M |
| 2024-11-27 | 5.69 | 5.02 | ↓$0.67 (-11.78%) | 4.94 | 5.83 | 14.44M |
| 2024-11-26 | 7.94 | 5.85 | ↓$2.09 (-26.32%) | 5.27 | 8.35 | 28.88M |
| 2024-11-25 | 8.40 | 7.65 | ↓$0.75 (-8.93%) | 7.11 | 8.48 | 6.91M |
| 2024-11-22 | 7.88 | 8.34 | ↑$0.46 (5.84%) | 7.35 | 8.35 | 5.91M |
| 2024-11-21 | 7.15 | 7.71 | ↑$0.56 (7.83%) | 6.87 | 7.77 | 4.47M |
| 2024-11-20 | 7.16 | 7.15 | ↓$0.01 (-0.14%) | 6.75 | 7.59 | 4.02M |
| 2024-11-19 | 7.74 | 7.25 | ↓$0.49 (-6.33%) | 7.11 | 8.02 | 4.26M |
| 2024-11-18 | 7.58 | 7.90 | ↑$0.32 (4.22%) | 7.28 | 8.15 | 4.37M |
| 2024-11-15 | 7.33 | 7.27 | ↓$0.06 (-0.82%) | 6.65 | 7.57 | 4.70M |
| 2024-11-14 | 8.31 | 7.48 | ↓$0.83 (-9.99%) | 7.45 | 8.59 | 4.55M |
| 2024-11-13 | 8.06 | 8.33 | ↑$0.27 (3.35%) | 7.41 | 8.69 | 8.45M |
| 2024-11-12 | 8.07 | 7.97 | ↓$0.10 (-1.24%) | 7.61 | 9.12 | 7.19M |
| 2024-11-11 | 8.98 | 8.27 | ↓$0.71 (-7.91%) | 8.13 | 9.33 | 4.61M |
| 2024-11-08 | 8.32 | 8.77 | ↑$0.45 (5.41%) | 7.89 | 8.90 | 3.68M |
| 2024-11-07 | 7.60 | 8.41 | ↑$0.81 (10.66%) | 7.46 | 8.76 | 6.02M |
| 2024-11-06 | 7.20 | 7.65 | ↑$0.45 (6.25%) | 6.57 | 7.70 | 4.11M |
| 2024-11-05 | 6.68 | 6.91 | ↑$0.23 (3.44%) | 6.51 | 7.09 | 3.40M |
| 2024-11-04 | 7.60 | 6.52 | ↓$1.08 (-14.21%) | 6.40 | 7.80 | 7.91M |
| 2024-11-01 | 7.48 | 7.79 | ↑$0.31 (4.14%) | 7.12 | 8.86 | 23.01M |
| 2024-10-31 | 7.28 | 6.99 | ↓$0.29 (-3.98%) | 6.72 | 7.87 | 9.84M |
| 2024-10-30 | 8.55 | 6.90 | ↓$1.65 (-19.30%) | 6.84 | 9.23 | 51.24M |
| 2024-10-29 | 5.03 | 5.76 | ↑$0.73 (14.51%) | 4.97 | 6.00 | 4.41M |
| 2024-10-28 | 4.95 | 5.09 | ↑$0.14 (2.83%) | 4.61 | 5.30 | 3.59M |
| 2024-10-25 | 5.22 | 4.88 | ↓$0.34 (-6.51%) | 4.81 | 5.25 | 2.50M |
| 2024-10-24 | 4.99 | 5.23 | ↑$0.24 (4.81%) | 4.64 | 5.49 | 3.54M |
| 2024-10-23 | 4.67 | 4.94 | ↑$0.27 (5.78%) | 4.42 | 4.95 | 2.54M |
| 2024-10-22 | 4.84 | 4.75 | ↓$0.09 (-1.86%) | 4.56 | 5.22 | 3.27M |
Create an account or log in to view more rows.
$ASPI hold
$ASPI it's true....
$ASPI Beautiful!! 😀
$ASPI I warned you all fairly you morons.
$ASPI recovery hasn’t even started yet.. imo
$ASPI let’s buy NOW!!!
$ASPI breaking out of this wedge sooner than later
$ASPI Ride this train. You won't regret.
$ASPI what V recovery or fake pump
$ASPI Pamp it higher...