Coeptis Therapeutics Inc (COEP) Historical Stock Data
0.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COEP is up 0.91% a day on average. There have been 18 days where Coeptis Therapeutics Inc closed green and 12 days where COEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.19 | 0.19 | ↑$0.00 (1.04%) | 0.19 | 0.20 | 78.59K |
| 2024-11-19 | 0.19 | 0.19 | ↑$0.00 (2.31%) | 0.19 | 0.20 | 128.59K |
| 2024-11-18 | 0.21 | 0.20 | ↓$0.01 (-6.67%) | 0.20 | 0.21 | 130.32K |
| 2024-11-15 | 0.20 | 0.20 | ↓$0.00 (-1.00%) | 0.19 | 0.21 | 59.36K |
| 2024-11-14 | 0.21 | 0.21 | ↓$0.00 (-0.24%) | 0.19 | 0.21 | 78.05K |
| 2024-11-13 | 0.20 | 0.19 | ↓$0.01 (-5.59%) | 0.19 | 0.21 | 62.38K |
| 2024-11-12 | 0.20 | 0.20 | ↑$0.00 (1.00%) | 0.19 | 0.21 | 35.91K |
| 2024-11-11 | 0.19 | 0.20 | ↑$0.01 (4.69%) | 0.19 | 0.21 | 51.25K |
| 2024-11-08 | 0.20 | 0.20 | ↑$0.00 (0.10%) | 0.19 | 0.21 | 106.83K |
| 2024-11-07 | 0.22 | 0.21 | ↓$0.01 (-5.91%) | 0.18 | 0.22 | 1.10M |
| 2024-11-06 | 0.20 | 0.21 | ↑$0.01 (6.56%) | 0.20 | 0.21 | 81.53K |
| 2024-11-05 | 0.20 | 0.20 | ↑$0.01 (3.08%) | 0.20 | 0.21 | 96.23K |
| 2024-11-04 | 0.20 | 0.20 | ↑$0.00 (1.01%) | 0.19 | 0.21 | 111.71K |
| 2024-11-01 | 0.20 | 0.20 | ↑$0.00 (1.54%) | 0.19 | 0.22 | 264.62K |
| 2024-10-31 | 0.21 | 0.20 | ↓$0.01 (-5.26%) | 0.20 | 0.22 | 159.22K |
| 2024-10-30 | 0.21 | 0.21 | ↑$0.00 (0.92%) | 0.20 | 0.22 | 82.70K |
| 2024-10-29 | 0.20 | 0.21 | ↑$0.01 (2.99%) | 0.20 | 0.22 | 33.23K |
| 2024-10-28 | 0.20 | 0.21 | ↑$0.01 (5.58%) | 0.20 | 0.23 | 69.16K |
| 2024-10-25 | 0.21 | 0.21 | ↓$0.01 (-3.13%) | 0.20 | 0.23 | 238.57K |
| 2024-10-24 | 0.23 | 0.21 | ↓$0.02 (-8.26%) | 0.20 | 0.23 | 1.01M |
| 2024-10-23 | 0.23 | 0.23 | ↓$0.00 (-1.74%) | 0.22 | 0.24 | 314.39K |
| 2024-10-22 | 0.22 | 0.23 | ↑$0.01 (3.11%) | 0.20 | 0.24 | 893.31K |
| 2024-10-21 | 0.21 | 0.22 | ↑$0.01 (3.40%) | 0.20 | 0.23 | 519.13K |
| 2024-10-18 | 0.19 | 0.21 | ↑$0.02 (7.94%) | 0.19 | 0.21 | 338.33K |
| 2024-10-17 | 0.19 | 0.20 | ↑$0.01 (4.19%) | 0.19 | 0.20 | 193.69K |
| 2024-10-16 | 0.19 | 0.20 | ↑$0.00 (2.37%) | 0.19 | 0.21 | 353.61K |
| 2024-10-15 | 0.21 | 0.20 | ↓$0.00 (-1.95%) | 0.20 | 0.21 | 388.88K |
| 2024-10-14 | 0.18 | 0.20 | ↑$0.03 (16.34%) | 0.18 | 0.21 | 663.69K |
| 2024-10-11 | 0.18 | 0.18 | ↓$0.00 (-0.56%) | 0.18 | 0.18 | 595.82K |
| 2024-10-10 | 0.18 | 0.18 | ↓$0.00 (-0.57%) | 0.17 | 0.18 | 377.46K |
Create an account or log in to view more rows.
$COEP we all speculate but nobody knows what going to happen.
$COEP let’s gooooo
$COEP There is nothing wrong with a decent pullback
$COEP slap the ask.
$COEP we like the stock
$COEP still waiting to short this. Next Tuesday feels right for some reason
$COEP free to hold
$COEP Now I'm worried....
$COEP added more calls on that drop
$COEP holy fuck